Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.006 (-32.26%) | 10,000 |
21 Jun 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.002 (+14.81%) | 20,000 |
15 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.22%) | 4,000 |
8 Jun 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0 (+1.23%) | 50,000 |
7 Jun 2022 | USD | 0.0163 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-14.29%) | 104,400 |
6 Jun 2022 | USD | 0.0178 | 0.0189 | 0.0178 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 28,000 |
3 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-0.94%) | 10,084 |
17 May 2022 | USD | 0.0212 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 50,000 |
16 May 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.001 (+5.61%) | 10,000 |
13 May 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.002 (-10.91%) | 10,000 |