Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0177 | 0.022 | 0.0177 | 0.022 | 0.022 | -0 (-0.90%) | 30,299 |
6 May 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 45,900 |
5 May 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 780 |
4 May 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0218 | 0.0218 | 0.0198 | 0.0218 | 0.0218 | +0.003 (+14.74%) | 1,246 |
29 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 500 |
27 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.56%) | 50,000 |
26 Apr 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+2.12%) | 1,032 |
25 Apr 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 8,474 |
22 Apr 2022 | USD | 0.0199 | 0.023 | 0.0199 | 0.023 | 0.023 | -0.002 (-8.37%) | 18,250 |
21 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.002 (+9.13%) | 70,000 |
20 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-7.63%) | 22,000 |
18 Apr 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 21,200 |
14 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+12.20%) | 500 |
12 Apr 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 3,000 |
11 Apr 2022 | USD | 0.0216 | 0.0259 | 0.0216 | 0.023 | 0.023 | 0.0 (0.0%) | 317,100 |
8 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-6.12%) | 35,000 |
7 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 50,000 |
6 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 40,000 |
5 Apr 2022 | USD | 0.0256 | 0.0257 | 0.025 | 0.025 | 0.025 | +0.001 (+3.31%) | 49,000 |
4 Apr 2022 | USD | 0.023 | 0.0254 | 0.023 | 0.0242 | 0.0242 | +0.001 (+3.42%) | 53,950 |
1 Apr 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-7.87%) | 6,000 |
30 Mar 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0 (+1.60%) | 4,000 |
29 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |