Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.0246 | 0.025 | 0.0246 | 0.025 | 0.025 | +0.002 (+8.70%) | 12,979 |
25 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 90,000 |
24 Mar 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | -0 (-1.64%) | 116,177 |
22 Mar 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-4.69%) | 8,696 |
18 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.002 (+9.87%) | 10,000 |
16 Mar 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-5.28%) | 10,100 |
14 Mar 2022 | USD | 0.0261 | 0.0261 | 0.0246 | 0.0246 | 0.0246 | -0.004 (-12.46%) | 25,066 |
11 Mar 2022 | USD | 0.0229 | 0.0281 | 0.0229 | 0.0281 | 0.0281 | +0.003 (+12.40%) | 405,700 |
10 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 60,001 |
7 Mar 2022 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.06%) | 11,400 |
4 Mar 2022 | USD | 0.0288 | 0.0288 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-1.82%) | 10,400 |
3 Mar 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0286 | 0.0293 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 350,755 |
1 Mar 2022 | USD | 0.0238 | 0.0274 | 0.0238 | 0.0274 | 0.0274 | -0.001 (-3.18%) | 20,200 |
28 Feb 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-2.41%) | 22,000 |
25 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+15.54%) | 100,000 |
24 Feb 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 34,489 |
18 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.35%) | 329,785 |
17 Feb 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0 (-0.34%) | 11,000 |
15 Feb 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.004 (+13.36%) | 2,200 |
14 Feb 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |