Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.027 | 0.027 | 0.0262 | 0.0262 | 0.0262 | -0.003 (-10.58%) | 6,754 |
10 Feb 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0265 | 0.0293 | 0.0265 | 0.0293 | 0.0293 | +0.004 (+15.81%) | 5,000 |
8 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-4.89%) | 2,000 |
7 Feb 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.001 (+5.56%) | 1,900 |
3 Feb 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 1,000 |
2 Feb 2022 | USD | 0.0294 | 0.0294 | 0.025 | 0.025 | 0.025 | -0.002 (-5.66%) | 7,000 |
1 Feb 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 200 |
27 Jan 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.003 (+11.98%) | 6,800 |
25 Jan 2022 | USD | 0.0266 | 0.0266 | 0.0242 | 0.0242 | 0.0242 | -0.005 (-16.55%) | 3,000 |
24 Jan 2022 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 331,910 |
21 Jan 2022 | USD | 0.0242 | 0.029 | 0.0242 | 0.029 | 0.029 | +0.002 (+7.41%) | 151,284 |
20 Jan 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+5.47%) | 300 |
18 Jan 2022 | USD | 0.0258 | 0.0258 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-13.80%) | 31,500 |
14 Jan 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.032 | 0.032 | 0.0297 | 0.0297 | 0.0297 | -0 (-1.00%) | 111,560 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-8.54%) | 6,800 |
7 Jan 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.61%) | 3,300 |
6 Jan 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+5.77%) | 20,000 |
4 Jan 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0 (+0.65%) | 3,300 |
3 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.43%) | 400 |
31 Dec 2021 | USD | 0.03 | 0.0321 | 0.03 | 0.0321 | 0.0321 | +0.001 (+1.58%) | 3,000 |