Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.03 | 0.0321 | 0.03 | 0.0321 | 0.0321 | +0.001 (+1.58%) | 3,000 |
30 Dec 2021 | USD | 0.0315 | 0.0316 | 0.0315 | 0.0316 | 0.0316 | +0.003 (+8.59%) | 139,050 |
29 Dec 2021 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 3,700 |
28 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 7,000 |
27 Dec 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 38,300 |
22 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+17.19%) | 30,545 |
20 Dec 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 9,050 |
17 Dec 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 581 |
16 Dec 2021 | USD | 0.0285 | 0.0285 | 0.0256 | 0.0256 | 0.0256 | -0 (-1.54%) | 17,833 |
15 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
10 Dec 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 47,500 |
9 Dec 2021 | USD | 0.0294 | 0.0294 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 7,000 |
8 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,000 |
7 Dec 2021 | USD | 0.0295 | 0.03 | 0.0242 | 0.03 | 0.03 | +0.003 (+11.94%) | 261,032 |
6 Dec 2021 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-5.96%) | 1,036 |
3 Dec 2021 | USD | 0.0309 | 0.0309 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 103,133 |
2 Dec 2021 | USD | 0.0316 | 0.0316 | 0.031 | 0.031 | 0.031 | -0.004 (-11.93%) | 2,000 |
1 Dec 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.57%) | 57,142 |
30 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+15.51%) | 25,000 |
26 Nov 2021 | USD | 0.0341 | 0.0379 | 0.0303 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 1,450 |
24 Nov 2021 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 34,800 |
23 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 53,250 |
18 Nov 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,800 |