Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.04 | 0.041 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 108,370 |
16 Nov 2021 | USD | 0.0421 | 0.043 | 0.0401 | 0.043 | 0.043 | -0.002 (-4.44%) | 30,267 |
15 Nov 2021 | USD | 0.0456 | 0.0457 | 0.0428 | 0.045 | 0.045 | +0.001 (+2.27%) | 169,198 |
12 Nov 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,000 |
11 Nov 2021 | USD | 0.04 | 0.0445 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 211,664 |
10 Nov 2021 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+1.37%) | 25,857 |
9 Nov 2021 | USD | 0.0353 | 0.0365 | 0.0353 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 13,000 |
8 Nov 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+4.82%) | 71,116 |
5 Nov 2021 | USD | 0.033 | 0.0353 | 0.033 | 0.0353 | 0.0353 | +0.001 (+3.82%) | 184,500 |
4 Nov 2021 | USD | 0.035 | 0.035 | 0.029 | 0.034 | 0.034 | -0.004 (-9.33%) | 62,688 |
3 Nov 2021 | USD | 0.037 | 0.0375 | 0.037 | 0.0375 | 0.0375 | +0.011 (+44.23%) | 302,633 |
2 Nov 2021 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 190,000 |
1 Nov 2021 | USD | 0.028 | 0.032 | 0.028 | 0.028 | 0.028 | -0 (-0.71%) | 113,167 |
29 Oct 2021 | USD | 0.032 | 0.032 | 0.028 | 0.0282 | 0.0282 | -0.002 (-7.84%) | 144,485 |
28 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0 (-1.29%) | 2,000 |
26 Oct 2021 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 4,296 |
25 Oct 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,500 |
22 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-1.84%) | 18,850 |
21 Oct 2021 | USD | 0.0315 | 0.0326 | 0.0315 | 0.0326 | 0.0326 | +0.005 (+16.43%) | 80,000 |
20 Oct 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 50,500 |
19 Oct 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.026 | 0.0288 | 0.026 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 86,500 |
15 Oct 2021 | USD | 0.0261 | 0.03 | 0.0261 | 0.028 | 0.028 | -0.002 (-6.67%) | 58,144 |
14 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.52%) | 182,966 |
13 Oct 2021 | USD | 0.0296 | 0.0296 | 0.0269 | 0.0269 | 0.0269 | +0.003 (+12.08%) | 5,234 |
12 Oct 2021 | USD | 0.0269 | 0.0296 | 0.024 | 0.024 | 0.024 | -0.005 (-18.37%) | 22,000 |
11 Oct 2021 | USD | 0.0295 | 0.0295 | 0.0267 | 0.0294 | 0.0294 | +0.003 (+13.08%) | 72,000 |
8 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.024 | 0.0281 | 0.024 | 0.026 | 0.026 | -0.002 (-7.47%) | 23,219 |