Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.025 | 0.029 | 0.025 | 0.0281 | 0.0281 | +0.001 (+2.18%) | 1,335,149 |
5 Oct 2021 | USD | 0.0303 | 0.0303 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 3,810 |
4 Oct 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 (+23.35%) | 12,000 |
30 Sep 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.006 (-21.72%) | 3,100 |
29 Sep 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+4.69%) | 3,450 |
27 Sep 2021 | USD | 0.0291 | 0.0291 | 0.0277 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 12,309 |
24 Sep 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0293 | 0.0293 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 55,341 |
22 Sep 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+9.38%) | 17,500 |
21 Sep 2021 | USD | 0.0232 | 0.0256 | 0.0232 | 0.0256 | 0.0256 | +0.004 (+16.36%) | 8,529 |
20 Sep 2021 | USD | 0.0227 | 0.0227 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 20,000 |
17 Sep 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-2.62%) | 2,005 |
14 Sep 2021 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.026 | 0.0267 | 0.026 | 0.0267 | 0.0267 | +0.003 (+10.79%) | 7,400 |
10 Sep 2021 | USD | 0.0254 | 0.026 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-13.93%) | 10,453 |
9 Sep 2021 | USD | 0.0271 | 0.028 | 0.0271 | 0.028 | 0.028 | 0.0 (0.0%) | 14,178 |
8 Sep 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 110,000 |
7 Sep 2021 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 370,600 |
3 Sep 2021 | USD | 0.0316 | 0.033 | 0.0316 | 0.033 | 0.033 | +0.003 (+10.00%) | 20,000 |
2 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 28,500 |
31 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,300 |
30 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+19.52%) | 1,300 |
26 Aug 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.72%) | 136,526 |
25 Aug 2021 | USD | 0.03 | 0.03 | 0.0272 | 0.0272 | 0.0272 | -0.006 (-17.58%) | 7,000 |