FBR Limited Recent Share Price (USX:FBRKF)

USX:FBRKF - FBR Ltd FBR Limited
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	USD	0.033	0.033	0.033	0.033	0.033	+0.001 (+4.10%)	107,500
23 Aug 2021	USD	0.032	0.032	0.0317	0.0317	0.0317	-0 (-0.94%)	600
20 Aug 2021	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
19 Aug 2021	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
18 Aug 2021	USD	0.032	0.032	0.03	0.032	0.032	-0.001 (-3.61%)	81,500
17 Aug 2021	USD	0.0302	0.0332	0.0302	0.0332	0.0332	+0.003 (+10.67%)	3,003
16 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	+0.001 (+3.45%)	82,410
13 Aug 2021	USD	0.029	0.031	0.029	0.029	0.029	-0.001 (-2.03%)	9,500
12 Aug 2021	USD	0.0338	0.0338	0.0296	0.0296	0.0296	-0.002 (-6.92%)	325,000
11 Aug 2021	USD	0.029	0.0318	0.029	0.0318	0.0318	-0.003 (-7.56%)	95,109
10 Aug 2021	USD	0.028	0.0344	0.028	0.0344	0.0344	+0.006 (+22.42%)	73,145
9 Aug 2021	USD	0.0337	0.0337	0.0281	0.0281	0.0281	-0.006 (-17.35%)	3,230
6 Aug 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
5 Aug 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
4 Aug 2021	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
3 Aug 2021	USD	0.0362	0.0362	0.034	0.034	0.034	-0 (-0.29%)	52,900
2 Aug 2021	USD	0.0327	0.0341	0.0273	0.0341	0.0341	-0.002 (-5.80%)	505,260
30 Jul 2021	USD	0.0362	0.0362	0.0362	0.0362	0.0362	+0.001 (+3.43%)	1,000
29 Jul 2021	USD	0.035	0.035	0.035	0.035	0.035	+0.004 (+12.90%)	1,200
28 Jul 2021	USD	0.035	0.035	0.031	0.031	0.031	+0.002 (+6.90%)	66,481
27 Jul 2021	USD	0.034	0.034	0.029	0.029	0.029	-0.005 (-14.71%)	124,234
26 Jul 2021	USD	0.034	0.034	0.032	0.034	0.034	0.0 (0.0%)	108,645
23 Jul 2021	USD	0.0315	0.034	0.0315	0.034	0.034	+0.006 (+21.43%)	1,350
22 Jul 2021	USD	0.035	0.035	0.028	0.028	0.028	-0.007 (-20%)	37,800
21 Jul 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
20 Jul 2021	USD	0.035	0.035	0.035	0.035	0.035	+0.004 (+12.90%)	21,000
19 Jul 2021	USD	0.031	0.035	0.031	0.031	0.031	+0.002 (+6.53%)	45,500
16 Jul 2021	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
15 Jul 2021	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
14 Jul 2021	USD	0.0325	0.0325	0.0291	0.0291	0.0291	-0.002 (-6.13%)	10,000

Unicorn Response |