Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-4.62%) | 49,900 |
12 Jul 2021 | USD | 0.0335 | 0.0335 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 15,000 |
9 Jul 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 15,000 |
8 Jul 2021 | USD | 0.0347 | 0.035 | 0.0325 | 0.034 | 0.034 | 0.0 (0.0%) | 24,500 |
7 Jul 2021 | USD | 0.0344 | 0.0344 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,100 |
6 Jul 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 14,705 |
2 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 125,514 |
30 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,000 |
29 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-2.10%) | 186,055 |
28 Jun 2021 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0315 | 0.0315 | 0.0286 | 0.0286 | 0.0286 | +0.003 (+10.42%) | 5,800 |
24 Jun 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.003 (-9.76%) | 10,000 |
23 Jun 2021 | USD | 0.0269 | 0.0287 | 0.0269 | 0.0287 | 0.0287 | -0.004 (-12.23%) | 16,700 |
22 Jun 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.001 (-2.68%) | 7,700 |
21 Jun 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.005 (+16.26%) | 181,900 |
18 Jun 2021 | USD | 0.028 | 0.0308 | 0.028 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 169,629 |
17 Jun 2021 | USD | 0.0314 | 0.0314 | 0.0278 | 0.0278 | 0.0278 | -0.007 (-20.57%) | 5,449 |
16 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+11.11%) | 63,714 |
15 Jun 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.80%) | 2,700 |
11 Jun 2021 | USD | 0.03 | 0.0338 | 0.03 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 6,500 |
10 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,306 |
9 Jun 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 39,900 |
8 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,500 |
7 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 55,500 |
4 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 21,954 |
3 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 70,239 |
2 Jun 2021 | USD | 0.0326 | 0.0326 | 0.032 | 0.032 | 0.032 | -0.002 (-6.98%) | 32,040 |
1 Jun 2021 | USD | 0.0345 | 0.0379 | 0.0309 | 0.0344 | 0.0344 | +0 (+1.18%) | 26,699 |