Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | +0.005 (+18.06%) | 47,941 |
27 May 2021 | USD | 0.03 | 0.03 | 0.026 | 0.0288 | 0.0288 | -0.001 (-4%) | 1,100,134 |
26 May 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 116,500 |
25 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.034 | 0.034 | 0.0339 | 0.034 | 0.034 | -0.003 (-7.86%) | 62,125 |
21 May 2021 | USD | 0.035 | 0.0369 | 0.0344 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 1,033,700 |
20 May 2021 | USD | 0.035 | 0.035 | 0.0338 | 0.035 | 0.035 | -0.002 (-5.41%) | 70,854 |
19 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+7.25%) | 23,500 |
17 May 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.70%) | 700 |
14 May 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0337 | 0.0366 | 0.0337 | 0.0362 | 0.0362 | -0.002 (-4.49%) | 29,291 |
12 May 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 50,000 |
11 May 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 19,100 |
10 May 2021 | USD | 0.0374 | 0.038 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 33,500 |
7 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 29,000 |
6 May 2021 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 14,714 |
5 May 2021 | USD | 0.0383 | 0.041 | 0.0383 | 0.041 | 0.041 | +0.008 (+24.24%) | 72,549 |
4 May 2021 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.004 (-12%) | 158,425 |
3 May 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 102,083 |
30 Apr 2021 | USD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 210,900 |
29 Apr 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 12,700 |
28 Apr 2021 | USD | 0.041 | 0.041 | 0.0395 | 0.04 | 0.04 | +0.003 (+6.67%) | 45,500 |
27 Apr 2021 | USD | 0.04 | 0.04 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 14,197 |
26 Apr 2021 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 42,075 |
23 Apr 2021 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 111,200 |
22 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 480 |
21 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 60,000 |
20 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
19 Apr 2021 | USD | 0.04 | 0.0411 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 64,164 |