Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.02 | 0.02 | 0.018 | 0.0189 | 0.0189 | +0.001 (+5%) | 739,033 |
28 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 100,000 |
27 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 502 |
26 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 5,000 |
22 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 312,002 |
19 Mar 2024 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-17.58%) | 860,100 |
18 Mar 2024 | USD | 0.0175 | 0.02 | 0.0175 | 0.0182 | 0.0182 | -0.002 (-9%) | 514,219 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.02 | 0.022 | 0.016 | 0.02 | 0.02 | +0.005 (+33.33%) | 172,998 |
13 Mar 2024 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.006 (-28.91%) | 15,083 |
12 Mar 2024 | USD | 0.0208 | 0.0211 | 0.02 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 110,000 |
11 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 (+44.74%) | 5,170 |
8 Mar 2024 | USD | 0.017 | 0.017 | 0.0152 | 0.0152 | 0.0152 | +0 (+1.33%) | 333,651 |
7 Mar 2024 | USD | 0.012 | 0.0184 | 0.012 | 0.015 | 0.015 | -0.002 (-13.79%) | 14,800 |
6 Mar 2024 | USD | 0.018 | 0.02 | 0.0174 | 0.0174 | 0.0174 | -0.007 (-27.50%) | 8,077 |
5 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 48,250 |
4 Mar 2024 | USD | 0.016 | 0.024 | 0.016 | 0.024 | 0.024 | 0.0 (0.0%) | 64,102 |
1 Mar 2024 | USD | 0.022 | 0.03 | 0.0156 | 0.024 | 0.024 | +0.008 (+50%) | 140,166 |
29 Feb 2024 | USD | 0.0172 | 0.0187 | 0.016 | 0.016 | 0.016 | -0.001 (-6.43%) | 169,200 |
28 Feb 2024 | USD | 0.024 | 0.024 | 0.012 | 0.0171 | 0.0171 | +0.002 (+9.62%) | 31,800 |
27 Feb 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-22%) | 67,300 |
26 Feb 2024 | USD | 0.0202 | 0.0202 | 0.0168 | 0.02 | 0.02 | +0.002 (+8.11%) | 119,000 |
23 Feb 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+28.47%) | 10,000 |
22 Feb 2024 | USD | 0.014 | 0.0144 | 0.014 | 0.0144 | 0.0144 | -0.002 (-10%) | 9,250 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+5.26%) | 162,500 |