| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.041 | 0.042 | 0.034 | 0.0407 | 0.0407 | -0.001 (-3.10%) | 43,641 |
| 3 Mar 2021 | USD | 0.034 | 0.042 | 0.034 | 0.042 | 0.042 | +0.001 (+2.69%) | 59,289 |
| 2 Mar 2021 | USD | 0.041 | 0.041 | 0.036 | 0.0409 | 0.0409 | -0.003 (-6.83%) | 34,070 |
| 1 Mar 2021 | USD | 0.045 | 0.0455 | 0.0391 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 363,413 |
| 26 Feb 2021 | USD | 0.0434 | 0.045 | 0.04 | 0.045 | 0.045 | -0.009 (-16.04%) | 326,441 |
| 25 Feb 2021 | USD | 0.045 | 0.054 | 0.045 | 0.0536 | 0.0536 | +0.006 (+11.90%) | 405,450 |
| 24 Feb 2021 | USD | 0.046 | 0.0479 | 0.0457 | 0.0479 | 0.0479 | +0.006 (+14.05%) | 153,854 |
| 23 Feb 2021 | USD | 0.045 | 0.053 | 0.042 | 0.042 | 0.042 | -0.01 (-19.85%) | 30,030 |
| 22 Feb 2021 | USD | 0.038 | 0.0524 | 0.038 | 0.0524 | 0.0524 | +0.009 (+21.86%) | 1,046,168 |
| 19 Feb 2021 | USD | 0.043 | 0.043 | 0.034 | 0.043 | 0.043 | -0.001 (-2.05%) | 137,000 |
| 18 Feb 2021 | USD | 0.0465 | 0.0465 | 0.0415 | 0.0439 | 0.0439 | +0.002 (+4.52%) | 287,269 |
| 17 Feb 2021 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 126,629 |
| 16 Feb 2021 | USD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.003 (-5.62%) | 55,011 |
| 12 Feb 2021 | USD | 0.0445 | 0.0445 | 0.04 | 0.0445 | 0.0445 | +0.002 (+4.22%) | 64,580 |
| 11 Feb 2021 | USD | 0.0446 | 0.0446 | 0.0372 | 0.0427 | 0.0427 | -0.002 (-4.04%) | 39,420 |
| 10 Feb 2021 | USD | 0.0428 | 0.0445 | 0.041 | 0.0445 | 0.0445 | +0.004 (+8.54%) | 10,650 |
| 9 Feb 2021 | USD | 0.04 | 0.044 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 4,175 |
| 8 Feb 2021 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0 (+0.45%) | 83,955 |
| 5 Feb 2021 | USD | 0.0391 | 0.0448 | 0.0372 | 0.0448 | 0.0448 | +0.005 (+12%) | 17,250 |
| 4 Feb 2021 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 148,100 |
| 3 Feb 2021 | USD | 0.043 | 0.043 | 0.037 | 0.042 | 0.042 | -0.001 (-2.33%) | 35,270 |
| 2 Feb 2021 | USD | 0.041 | 0.043 | 0.036 | 0.043 | 0.043 | -0.001 (-2.27%) | 67,228 |
| 1 Feb 2021 | USD | 0.0415 | 0.0447 | 0.04 | 0.044 | 0.044 | +0.004 (+8.64%) | 323,573 |
| 29 Jan 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.004 (+9.46%) | 7,000 |
| 28 Jan 2021 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 75,300 |
| 27 Jan 2021 | USD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | +0.008 (+20.73%) | 18,209 |
| 26 Jan 2021 | USD | 0.038 | 0.0381 | 0.038 | 0.0381 | 0.0381 | -0.006 (-13.41%) | 2,400 |
| 25 Jan 2021 | USD | 0.045 | 0.045 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 43,508 |
| 22 Jan 2021 | USD | 0.0385 | 0.043 | 0.0385 | 0.043 | 0.043 | +0.002 (+4.88%) | 31,520 |
| 21 Jan 2021 | USD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.004 (-9.89%) | 106,884 |
