Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.046 | 0.046 | 0.043 | 0.0455 | 0.0455 | +0.006 (+16.67%) | 156,599 |
19 Jan 2021 | USD | 0.043 | 0.043 | 0.035 | 0.039 | 0.039 | -0.006 (-13.33%) | 144,700 |
15 Jan 2021 | USD | 0.0334 | 0.045 | 0.0334 | 0.045 | 0.045 | +0.006 (+15.38%) | 116,725 |
14 Jan 2021 | USD | 0.0437 | 0.0437 | 0.0342 | 0.039 | 0.039 | -0.002 (-4.88%) | 44,567 |
13 Jan 2021 | USD | 0.042 | 0.042 | 0.03 | 0.041 | 0.041 | +0.007 (+22.39%) | 98,000 |
12 Jan 2021 | USD | 0.0355 | 0.04 | 0.031 | 0.0335 | 0.0335 | -0.004 (-9.46%) | 38,394 |
11 Jan 2021 | USD | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | +0.001 (+1.93%) | 150,389 |
8 Jan 2021 | USD | 0.039 | 0.039 | 0.0363 | 0.0363 | 0.0363 | -0.002 (-4.47%) | 27,191 |
7 Jan 2021 | USD | 0.04 | 0.04 | 0.03 | 0.038 | 0.038 | 0.0 (0.0%) | 91,059 |
6 Jan 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 15,400 |
5 Jan 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 175 |
4 Jan 2021 | USD | 0.038 | 0.038 | 0.03 | 0.034 | 0.034 | -0.005 (-12.82%) | 117,854 |
31 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 7,610 |
29 Dec 2020 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 8,768 |
28 Dec 2020 | USD | 0.0362 | 0.0362 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 53,355 |
24 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0365 | 0.039 | 0.0365 | 0.039 | 0.039 | +0.002 (+5.41%) | 63,442 |
22 Dec 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 13,000 |
21 Dec 2020 | USD | 0.0354 | 0.037 | 0.0354 | 0.037 | 0.037 | 0.0 (0.0%) | 133,422 |
18 Dec 2020 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | +0.003 (+8.82%) | 121,100 |
17 Dec 2020 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 11,000 |
16 Dec 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 38,000 |
14 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,500 |
11 Dec 2020 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.004 (+12.00%) | 61,919 |
10 Dec 2020 | USD | 0.0375 | 0.041 | 0.0375 | 0.0375 | 0.0375 | -0.004 (-10.71%) | 9,990 |
9 Dec 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
8 Dec 2020 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.007 (+21.21%) | 86,009 |
7 Dec 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |