Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0365 | 0.0365 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 43,902 |
3 Dec 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.008 (+24.24%) | 2,000 |
1 Dec 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 300 |
30 Nov 2020 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.001 (-3.39%) | 55,400 |
27 Nov 2020 | USD | 0.0346 | 0.0383 | 0.0346 | 0.0383 | 0.0383 | +0.001 (+3.51%) | 17,000 |
25 Nov 2020 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 198,705 |
24 Nov 2020 | USD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | -0 (-0.55%) | 65,424 |
23 Nov 2020 | USD | 0.035 | 0.0362 | 0.035 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 234,350 |
20 Nov 2020 | USD | 0.0345 | 0.038 | 0.0345 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,000 |
19 Nov 2020 | USD | 0.0348 | 0.039 | 0.0348 | 0.039 | 0.039 | -0.001 (-2.50%) | 14,829 |
18 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.01 (+32.01%) | 105,000 |
16 Nov 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.008 (-20.26%) | 1,600 |
12 Nov 2020 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 42,502 |
11 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | -0.007 (-19.57%) | 4,600 |
6 Nov 2020 | USD | 0.04 | 0.04 | 0.0373 | 0.0373 | 0.0373 | -0.003 (-6.75%) | 68,780 |
5 Nov 2020 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,300 |
4 Nov 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 200 |
3 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.26%) | 5,000 |
2 Nov 2020 | USD | 0.039 | 0.0399 | 0.039 | 0.0399 | 0.0399 | +0.002 (+6.40%) | 38,665 |
30 Oct 2020 | USD | 0.0384 | 0.0384 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-2.09%) | 30,000 |
29 Oct 2020 | USD | 0.04 | 0.041 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 87,275 |
28 Oct 2020 | USD | 0.0405 | 0.041 | 0.0405 | 0.041 | 0.041 | -0.002 (-4.65%) | 120,000 |
27 Oct 2020 | USD | 0.0417 | 0.043 | 0.0417 | 0.043 | 0.043 | -0.003 (-6.52%) | 15,000 |
26 Oct 2020 | USD | 0.046 | 0.046 | 0.0445 | 0.046 | 0.046 | +0.003 (+6.98%) | 45,196 |
23 Oct 2020 | USD | 0.043 | 0.043 | 0.0417 | 0.043 | 0.043 | -0.001 (-1.15%) | 50,000 |