Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.042 | 0.0435 | 0.042 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 4,000 |
21 Oct 2020 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 90,500 |
20 Oct 2020 | USD | 0.0412 | 0.044 | 0.0412 | 0.044 | 0.044 | +0.004 (+10.00%) | 7,116 |
19 Oct 2020 | USD | 0.0428 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 56,445 |
16 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 100 |
15 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 588 |
14 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | +0.002 (+5.26%) | 317 |
12 Oct 2020 | USD | 0.04 | 0.0418 | 0.04 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 8,300 |
9 Oct 2020 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 35,950 |
8 Oct 2020 | USD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 26,990 |
7 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 900 |
2 Oct 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+5.63%) | 4,103 |
1 Oct 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0415 | 0.0426 | 0.0415 | 0.0426 | 0.0426 | +0.001 (+2.65%) | 5,100 |
29 Sep 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 30,000 |
28 Sep 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 1,726 |
25 Sep 2020 | USD | 0.0449 | 0.045 | 0.0435 | 0.045 | 0.045 | +0.004 (+10.29%) | 24,062 |
24 Sep 2020 | USD | 0.043 | 0.043 | 0.0408 | 0.0408 | 0.0408 | -0.003 (-7.27%) | 7,450 |
23 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,380 |
22 Sep 2020 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 4,054 |
21 Sep 2020 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 7,000 |
18 Sep 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.045 | 0.048 | 0.041 | 0.048 | 0.048 | +0.001 (+1.05%) | 54,944 |
16 Sep 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.045 | 0.05 | 0.045 | 0.0475 | 0.0475 | +0.004 (+7.95%) | 102,303 |
14 Sep 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-3.51%) | 5,000 |
11 Sep 2020 | USD | 0.049 | 0.049 | 0.0456 | 0.0456 | 0.0456 | -0.001 (-2.98%) | 53,360 |