Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 1,000 |
9 Sep 2020 | USD | 0.0525 | 0.0525 | 0.052 | 0.052 | 0.052 | +0.007 (+15.56%) | 25,500 |
8 Sep 2020 | USD | 0.045 | 0.051 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 22,277 |
4 Sep 2020 | USD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 114,483 |
3 Sep 2020 | USD | 0.0498 | 0.05 | 0.0498 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,800 |
2 Sep 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.004 (+9.47%) | 75,667 |
1 Sep 2020 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-6.50%) | 113,843 |
31 Aug 2020 | USD | 0.0508 | 0.0508 | 0.05 | 0.0508 | 0.0508 | -0 (-0.78%) | 162,300 |
28 Aug 2020 | USD | 0.0512 | 0.0512 | 0.0481 | 0.0512 | 0.0512 | +0.001 (+1.39%) | 222,699 |
27 Aug 2020 | USD | 0.05 | 0.051 | 0.0495 | 0.0505 | 0.0505 | +0.001 (+1%) | 80,776 |
26 Aug 2020 | USD | 0.0465 | 0.051 | 0.0465 | 0.05 | 0.05 | -0.003 (-5.66%) | 288,735 |
25 Aug 2020 | USD | 0.053 | 0.053 | 0.0475 | 0.053 | 0.053 | +0.004 (+7.94%) | 54,792 |
24 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.008 (-13.56%) | 8,787 |
21 Aug 2020 | USD | 0.0494 | 0.0568 | 0.0494 | 0.0568 | 0.0568 | +0.003 (+5.38%) | 18,261 |
20 Aug 2020 | USD | 0.055 | 0.0558 | 0.0524 | 0.0539 | 0.0539 | -0.006 (-10.17%) | 37,336 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 53,115 |
18 Aug 2020 | USD | 0.062 | 0.07 | 0.061 | 0.07 | 0.07 | +0.008 (+12.90%) | 46,320 |
17 Aug 2020 | USD | 0.05 | 0.07 | 0.05 | 0.062 | 0.062 | 0.0 (0.0%) | 140,752 |
14 Aug 2020 | USD | 0.057 | 0.062 | 0.052 | 0.062 | 0.062 | +0.007 (+13.76%) | 12,110 |
13 Aug 2020 | USD | 0.056 | 0.056 | 0.0533 | 0.0545 | 0.0545 | -0.004 (-7.63%) | 40,637 |
12 Aug 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 49,042 |
11 Aug 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 163 |
10 Aug 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+12.36%) | 36,149 |
7 Aug 2020 | USD | 0.0424 | 0.0445 | 0.0424 | 0.0445 | 0.0445 | -0.001 (-2.20%) | 9,200 |
6 Aug 2020 | USD | 0.0454 | 0.049 | 0.0413 | 0.0455 | 0.0455 | +0.001 (+2.02%) | 264,254 |
5 Aug 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.002 (-5.11%) | 1,063 |
4 Aug 2020 | USD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 35,329 |
3 Aug 2020 | USD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | -0.005 (-10.75%) | 54,000 |
31 Jul 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.045 | 0.051 | 0.045 | 0.0493 | 0.0493 | +0.003 (+5.34%) | 21,300 |