Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.035 | 0.035 | 0.0331 | 0.034 | 0.034 | +0.001 (+3.03%) | 310,000 |
15 Jun 2020 | USD | 0.032 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 68,000 |
12 Jun 2020 | USD | 0.038 | 0.038 | 0.0311 | 0.033 | 0.033 | -0.004 (-11.05%) | 153,062 |
11 Jun 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 1,361 |
10 Jun 2020 | USD | 0.0405 | 0.041 | 0.0397 | 0.04 | 0.04 | -0.006 (-13.04%) | 290,207 |
9 Jun 2020 | USD | 0.0453 | 0.046 | 0.0415 | 0.046 | 0.046 | -0.012 (-20.14%) | 99,800 |
8 Jun 2020 | USD | 0.0576 | 0.0576 | 0.0411 | 0.0576 | 0.0576 | +0.012 (+26.59%) | 42,880 |
5 Jun 2020 | USD | 0.05 | 0.05 | 0.0445 | 0.0455 | 0.0455 | -0.003 (-5.21%) | 35,631 |
4 Jun 2020 | USD | 0.0386 | 0.048 | 0.0386 | 0.048 | 0.048 | +0.028 (+137.62%) | 11,500 |
3 Jun 2020 | USD | 0.022 | 0.022 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 35,308 |
2 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 2,500 |
1 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
26 May 2020 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0 (-1.96%) | 122,000 |
22 May 2020 | USD | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 3,435 |
21 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 78,750 |
19 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 2,500 |
18 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 30,000 |
14 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 95,000 |
12 May 2020 | USD | 0.0165 | 0.0165 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 11,000 |
11 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+9.59%) | 20,000 |
6 May 2020 | USD | 0.016 | 0.016 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 155,400 |
5 May 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 30,000 |