FBR Limited Recent Share Price (USX:FBRKF)

USX:FBRKF - FBR Ltd FBR Limited
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	0.019	0.019	0.019	0.019	0.019	-0.003 (-14.80%)	6,000
1 May 2020	USD	0.018	0.0223	0.018	0.0223	0.0223	+0.003 (+17.37%)	41,000
30 Apr 2020	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
29 Apr 2020	USD	0.015	0.019	0.015	0.019	0.019	0.0 (0.0%)	20,520
28 Apr 2020	USD	0.019	0.019	0.019	0.019	0.019	+0.004 (+26.67%)	2,832
27 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	-0.004 (-21.05%)	15,000
24 Apr 2020	USD	0.021	0.021	0.019	0.019	0.019	+0.001 (+5.56%)	52,000
23 Apr 2020	USD	0.0165	0.018	0.015	0.018	0.018	+0.001 (+5.88%)	65,500
22 Apr 2020	USD	0.017	0.017	0.017	0.017	0.017	-0.003 (-15%)	15,000
21 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+11.11%)	1,000
20 Apr 2020	USD	0.018	0.018	0.018	0.018	0.018	+0.003 (+20%)	10,000
17 Apr 2020	USD	0.022	0.022	0.015	0.015	0.015	-0.004 (-18.92%)	1,668
16 Apr 2020	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	0
15 Apr 2020	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	0
14 Apr 2020	USD	0.0196	0.021	0.0185	0.0185	0.0185	-0.002 (-9.76%)	35,390
13 Apr 2020	USD	0.022	0.022	0.0205	0.0205	0.0205	-0.007 (-26.52%)	50,640
9 Apr 2020	USD	0.02	0.0279	0.02	0.0279	0.0279	+0.008 (+39.50%)	770,500
8 Apr 2020	USD	0.0195	0.02	0.016	0.02	0.02	-0.001 (-4.76%)	23,290
7 Apr 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	17,000
6 Apr 2020	USD	0.019	0.021	0.019	0.021	0.021	+0.007 (+50%)	234,768
3 Apr 2020	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
2 Apr 2020	USD	0.014	0.014	0.014	0.014	0.014	+0.002 (+15.70%)	105,000
1 Apr 2020	USD	0.012	0.014	0.012	0.0121	0.0121	-0.001 (-6.20%)	110,802
31 Mar 2020	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	0
30 Mar 2020	USD	0.012	0.0129	0.012	0.0129	0.0129	-0.001 (-7.86%)	7,454
27 Mar 2020	USD	0.0124	0.014	0.011	0.014	0.014	+0.002 (+15.70%)	129,364
26 Mar 2020	USD	0.0113	0.0121	0.011	0.0121	0.0121	+0.002 (+21%)	29,200
25 Mar 2020	USD	0.0127	0.0127	0.01	0.01	0.01	+0 (+2.04%)	24,066
24 Mar 2020	USD	0.009	0.0098	0.0084	0.0098	0.0098	+0.003 (+40%)	19,300
23 Mar 2020	USD	0.0067	0.007	0.0067	0.007	0.007	-0.003 (-30%)	151,000

Unicorn Response |