Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 319,600 |
18 Mar 2020 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 17,000 |
17 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0159 | 0.0159 | 0.0143 | 0.0143 | 0.0143 | -0 (-1.38%) | 25,300 |
13 Mar 2020 | USD | 0.018 | 0.018 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 20,000 |
12 Mar 2020 | USD | 0.0158 | 0.0158 | 0.0137 | 0.0137 | 0.0137 | -0.006 (-31.50%) | 61,502 |
11 Mar 2020 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.001 (-6.54%) | 32,500 |
10 Mar 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 10,800 |
9 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 100 |
5 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,000 |
3 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 20,558 |
2 Mar 2020 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 59,193 |
28 Feb 2020 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 67,864 |
27 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.62%) | 5,000 |
26 Feb 2020 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.032 | 0.0322 | 0.032 | 0.0322 | 0.0322 | -0.006 (-15.26%) | 1,400 |
24 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0 (+0.26%) | 3,750 |
21 Feb 2020 | USD | 0.036 | 0.0379 | 0.0355 | 0.0379 | 0.0379 | -0.001 (-2.82%) | 95,500 |
20 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.003 (-6.02%) | 12,036 |
14 Feb 2020 | USD | 0.0399 | 0.0429 | 0.0399 | 0.0415 | 0.0415 | +0.004 (+9.21%) | 52,036 |
13 Feb 2020 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.003 (-6.17%) | 178,233 |
12 Feb 2020 | USD | 0.0406 | 0.041 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+2.27%) | 108,000 |
11 Feb 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.006 (+16.47%) | 3,650 |
10 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 23,339 |