| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.014 | 0.0152 | 0.014 | 0.0152 | 0.0152 | -0.004 (-22.45%) | 258,478 |
| 16 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.012 | 0.0196 | 0.012 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 228,333 |
| 12 Feb 2024 | USD | 0.0185 | 0.025 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 45,000 |
| 9 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.83%) | 20,833 |
| 8 Feb 2024 | USD | 0.0131 | 0.025 | 0.0131 | 0.0209 | 0.0209 | +0 (+1.46%) | 92,495 |
| 7 Feb 2024 | USD | 0.015 | 0.0206 | 0.015 | 0.0206 | 0.0206 | +0.006 (+39.19%) | 12,500 |
| 6 Feb 2024 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | -0.01 (-40.80%) | 98,000 |
| 5 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 138,461 |
| 31 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+58.23%) | 3,706 |
| 30 Jan 2024 | USD | 0.015 | 0.018 | 0.015 | 0.0158 | 0.0158 | -0.004 (-21%) | 564,350 |
| 29 Jan 2024 | USD | 0.018 | 0.029 | 0.015 | 0.02 | 0.02 | -0.009 (-31.03%) | 167,633 |
| 26 Jan 2024 | USD | 0.0159 | 0.029 | 0.0159 | 0.029 | 0.029 | +0.005 (+22.36%) | 146,755 |
| 25 Jan 2024 | USD | 0.02 | 0.024 | 0.02 | 0.0237 | 0.0237 | -0.006 (-21%) | 65,500 |
| 24 Jan 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 11,000 |
| 23 Jan 2024 | USD | 0.024 | 0.025 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 62,800 |
| 22 Jan 2024 | USD | 0.0275 | 0.028 | 0.021 | 0.024 | 0.024 | -0.008 (-24.76%) | 205,676 |
| 19 Jan 2024 | USD | 0.022 | 0.032 | 0.022 | 0.0319 | 0.0319 | +0.012 (+58.71%) | 302,592 |
| 18 Jan 2024 | USD | 0.015 | 0.0201 | 0.015 | 0.0201 | 0.0201 | +0.002 (+11.67%) | 95,114 |
| 17 Jan 2024 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | +0 (+0.56%) | 60,675 |
| 16 Jan 2024 | USD | 0.02 | 0.02 | 0.0179 | 0.0179 | 0.0179 | -0.005 (-20.44%) | 20,000 |
| 12 Jan 2024 | USD | 0.016 | 0.0225 | 0.016 | 0.0225 | 0.0225 | -0.007 (-25%) | 41,300 |
| 11 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.0251 | 0.03 | 0.0251 | 0.03 | 0.03 | +0.015 (+100%) | 2,000 |
| 9 Jan 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 9,800 |
| 8 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,000 |
