Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 19,071 |
3 Feb 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 35,267 |
30 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,000 |
29 Jan 2020 | USD | 0.0345 | 0.036 | 0.0301 | 0.036 | 0.036 | 0.0 (0.0%) | 12,700 |
28 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-1.37%) | 10,000 |
27 Jan 2020 | USD | 0.041 | 0.041 | 0.0365 | 0.0365 | 0.0365 | -0.003 (-6.41%) | 22,150 |
24 Jan 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 500 |
22 Jan 2020 | USD | 0.0365 | 0.0365 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,801 |
21 Jan 2020 | USD | 0.04 | 0.04 | 0.0384 | 0.04 | 0.04 | 0.0 (0.0%) | 21,500 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0385 | 0.04 | 0.0362 | 0.04 | 0.04 | +0.003 (+6.95%) | 39,833 |
15 Jan 2020 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.006 (+18.35%) | 4,000 |
14 Jan 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 180 |
13 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0 (+1.23%) | 3,000 |
9 Jan 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 38,705 |
7 Jan 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0335 | 0.034 | 0.0335 | 0.034 | 0.034 | +0.001 (+1.49%) | 27,000 |
3 Jan 2020 | USD | 0.0347 | 0.0347 | 0.0335 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 43,050 |
2 Jan 2020 | USD | 0.0346 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.30%) | 42,700 |
31 Dec 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.002 (+6.10%) | 10,000 |
30 Dec 2019 | USD | 0.0314 | 0.0328 | 0.0314 | 0.0328 | 0.0328 | +0.001 (+2.50%) | 18,125 |
27 Dec 2019 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 700 |
26 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |