Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 20,000 |
23 Dec 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-10.92%) | 180,000 |
20 Dec 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0316 | 0.0348 | 0.0316 | 0.0348 | 0.0348 | +0.005 (+16%) | 31,322 |
17 Dec 2019 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,900 |
16 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.96%) | 100,000 |
13 Dec 2019 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.001 (-3.92%) | 1,750 |
10 Dec 2019 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.032 | 0.034 | 0.032 | 0.0332 | 0.0332 | +0.003 (+8.85%) | 18,600 |
6 Dec 2019 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-11.34%) | 10,000 |
5 Dec 2019 | USD | 0.0353 | 0.0353 | 0.032 | 0.0344 | 0.0344 | -0.006 (-14.00%) | 1,300 |
4 Dec 2019 | USD | 0.0386 | 0.04 | 0.0386 | 0.04 | 0.04 | +0.001 (+1.78%) | 57,000 |
3 Dec 2019 | USD | 0.0395 | 0.0395 | 0.0393 | 0.0393 | 0.0393 | +0.001 (+1.81%) | 3,000 |
2 Dec 2019 | USD | 0.0395 | 0.0395 | 0.0386 | 0.0386 | 0.0386 | +0.002 (+4.32%) | 15,563 |
29 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-10.41%) | 9,900 |
26 Nov 2019 | USD | 0.0347 | 0.0413 | 0.0347 | 0.0413 | 0.0413 | +0.005 (+12.84%) | 17,000 |
25 Nov 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 200 |
22 Nov 2019 | USD | 0.039 | 0.039 | 0.0366 | 0.0366 | 0.0366 | -0.003 (-8.04%) | 55,920 |
21 Nov 2019 | USD | 0.037 | 0.0398 | 0.037 | 0.0398 | 0.0398 | +0.001 (+3.11%) | 30,100 |
20 Nov 2019 | USD | 0.038 | 0.0386 | 0.0372 | 0.0386 | 0.0386 | +0.002 (+4.32%) | 9,953 |
19 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-3.65%) | 10,000 |
18 Nov 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0 (-1.03%) | 7,375 |
13 Nov 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |