Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.039 | 0.0401 | 0.0388 | 0.0388 | 0.0388 | -0.004 (-9.13%) | 32,750 |
11 Nov 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.002 (-3.83%) | 16,000 |
8 Nov 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+3.26%) | 3,000 |
7 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
5 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0 (-0.92%) | 1,140 |
31 Oct 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.044 | 0.044 | 0.0434 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 157,000 |
28 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-7.24%) | 79,500 |
21 Oct 2019 | USD | 0.045 | 0.045 | 0.0442 | 0.0442 | 0.0442 | -0.001 (-2.86%) | 24,000 |
18 Oct 2019 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-1.73%) | 500 |
17 Oct 2019 | USD | 0.04 | 0.0463 | 0.04 | 0.0463 | 0.0463 | +0.006 (+15.75%) | 35,700 |
16 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,750 |
14 Oct 2019 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 32,010 |
11 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-1.87%) | 2,000 |
9 Oct 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0 (-0.93%) | 32,500 |
8 Oct 2019 | USD | 0.0432 | 0.0432 | 0.043 | 0.0432 | 0.0432 | +0 (+0.47%) | 50,264 |
7 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000 |
4 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0444 | 0.0444 | 0.043 | 0.043 | 0.043 | -0.001 (-1.83%) | 17,100 |
2 Oct 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |