Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.0455 | 0.0455 | 0.0438 | 0.0438 | 0.0438 | -0.004 (-7.79%) | 7,000 |
30 Sep 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 500 |
26 Sep 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.004 (+8.20%) | 1,400 |
25 Sep 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.005 (-9.67%) | 2,750 |
24 Sep 2019 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0491 | 0.0491 | 0.0486 | 0.0486 | 0.0486 | -0.005 (-8.82%) | 6,000 |
17 Sep 2019 | USD | 0.0516 | 0.0533 | 0.0516 | 0.0533 | 0.0533 | +0 (+0.57%) | 100,000 |
16 Sep 2019 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 30,000 |
13 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.28%) | 6,000 |
9 Sep 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.004 (-7.65%) | 125 |
5 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 107,775 |
4 Sep 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0493 | 0.052 | 0.0493 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,350 |
2 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.35%) | 14,000 |
26 Aug 2019 | USD | 0.0503 | 0.0517 | 0.0503 | 0.0517 | 0.0517 | +0.001 (+1.37%) | 1,801 |
23 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0 (+0.39%) | 2,000 |
22 Aug 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0 (+0.59%) | 1,492 |