Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.002 (-2.88%) | 10,000 |
15 Aug 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.52%) | 2,000 |
13 Aug 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0.003 (+6.45%) | 1,200 |
8 Aug 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.005 (-9.82%) | 1,961 |
5 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 31,000 |
31 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.98%) | 500 |
26 Jul 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.009 (-12.27%) | 500 |
25 Jul 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.018 (+30.66%) | 4,666 |
24 Jul 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.001 (-1.03%) | 1,000 |
18 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.012 (+26.09%) | 16,666 |
15 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.54%) | 2,000 |
12 Jul 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.002 (+3.28%) | 20,234 |
11 Jul 2019 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0.002 (-4.79%) | 30,000 |
10 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |