Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 10,000 |
23 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 500 |
20 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,500 |
16 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.73%) | 5,000 |
14 May 2019 | USD | 0.047 | 0.0482 | 0.047 | 0.0482 | 0.0482 | -0.017 (-25.85%) | 247 |
13 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.012 (+22.64%) | 11,647 |
9 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 20,750 |
7 May 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 2,800 |
6 May 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 33,197 |
2 May 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.94%) | 5,000 |
30 Apr 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.003 (+5.13%) | 1,492 |
25 Apr 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 1,232 |
22 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |