Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 131,689 |
15 Apr 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+9.15%) | 52,666 |
10 Apr 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.002 (-3.73%) | 12,000 |
5 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 2,000 |
4 Apr 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 200 |
2 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
1 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 0.06 | +0.004 (+7.14%) | 30,210 |
28 Mar 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,943 |
27 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 30,000 |
22 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 87,100 |
15 Mar 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.007 (-9.59%) | 25,200 |
13 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 8,511 |
8 Mar 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 37,266 |
6 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |