Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 6,250 |
4 Mar 2019 | USD | 0.0755 | 0.076 | 0.0755 | 0.076 | 0.076 | -0.005 (-6.17%) | 21,234 |
1 Mar 2019 | USD | 0.0812 | 0.0812 | 0.081 | 0.081 | 0.081 | -0.008 (-8.78%) | 7,500 |
28 Feb 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0878 | 0.0888 | 0.0878 | 0.0888 | 0.0888 | -0 (-0.11%) | 12,055 |
26 Feb 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0 (-0.11%) | 5,055 |
22 Feb 2019 | USD | 0.0802 | 0.089 | 0.0802 | 0.089 | 0.089 | -0.005 (-5.32%) | 11,500 |
21 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.16%) | 1,000 |
20 Feb 2019 | USD | 0.0915 | 0.0951 | 0.0915 | 0.0951 | 0.0951 | +0.012 (+14.58%) | 3,000 |
19 Feb 2019 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | +0.003 (+3.62%) | 9,000 |
18 Feb 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0795 | 0.0801 | 0.0795 | 0.0801 | 0.0801 | -0.014 (-14.79%) | 55,000 |
14 Feb 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,050 |
13 Feb 2019 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0 (-0.44%) | 38,622 |
12 Feb 2019 | USD | 0.091 | 0.091 | 0.0904 | 0.0904 | 0.0904 | -0.007 (-7.09%) | 55,638 |
11 Feb 2019 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.009 (-8.12%) | 1,035 |
7 Feb 2019 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +0.009 (+9.63%) | 745 |
6 Feb 2019 | USD | 0.093 | 0.099 | 0.093 | 0.0966 | 0.0966 | +0.005 (+5%) | 20,476 |
5 Feb 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.01 (+12.20%) | 6,000 |
4 Feb 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 600 |
1 Feb 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 18,000 |
25 Jan 2019 | USD | 0.093 | 0.093 | 0.082 | 0.082 | 0.082 | +0 (+0.37%) | 12,150 |
24 Jan 2019 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +0.007 (+9.66%) | 764 |