Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.011 (+16.41%) | 2,500 |
15 Jan 2019 | USD | 0.0635 | 0.064 | 0.0635 | 0.064 | 0.064 | -0.003 (-4.90%) | 8,470 |
14 Jan 2019 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +0.003 (+5.16%) | 60,000 |
11 Jan 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 260,903 |
10 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 21,916 |
9 Jan 2019 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 13,000 |
8 Jan 2019 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,100 |
7 Jan 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 3,000 |
3 Jan 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 1,713 |
2 Jan 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 10,000 |
1 Jan 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 5,500 |
28 Dec 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-9.92%) | 15,000 |
27 Dec 2018 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.005 (+6.39%) | 23,000 |
26 Dec 2018 | USD | 0.0749 | 0.0749 | 0.07 | 0.072 | 0.072 | +0.007 (+10.77%) | 41,500 |
24 Dec 2018 | USD | 0.0649 | 0.08 | 0.0649 | 0.065 | 0.065 | -0.009 (-11.68%) | 21,647 |
21 Dec 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.009 (-10.90%) | 30,266 |
20 Dec 2018 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.016 (-16.57%) | 10,000 |
18 Dec 2018 | USD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.019 (+23.75%) | 3,011 |
17 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,000 |
14 Dec 2018 | USD | 0.0915 | 0.0915 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 300 |
13 Dec 2018 | USD | 0.0917 | 0.0917 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 10,150 |
12 Dec 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 50,500 |