Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 50,500 |
11 Dec 2018 | USD | 0.0965 | 0.0965 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 37,700 |
10 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+0.53%) | 40,730 |
7 Dec 2018 | USD | 0.095 | 0.1 | 0.0945 | 0.0945 | 0.0945 | -0.009 (-9.13%) | 38,270 |
6 Dec 2018 | USD | 0.1072 | 0.1072 | 0.1035 | 0.104 | 0.104 | -0.024 (-18.43%) | 61,354 |
4 Dec 2018 | USD | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.005 (+4.00%) | 59,100 |
3 Dec 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.123 | 0.123 | 0.1226 | 0.1226 | 0.1226 | -0.015 (-10.71%) | 6,077 |
28 Nov 2018 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.004 (+3.08%) | 1,550 |
27 Nov 2018 | USD | 0.139 | 0.139 | 0.1332 | 0.1332 | 0.1332 | -0 (-0.22%) | 24,348 |
26 Nov 2018 | USD | 0.135 | 0.135 | 0.1335 | 0.1335 | 0.1335 | -0 (-0.30%) | 1,622 |
23 Nov 2018 | USD | 0.14 | 0.14 | 0.1339 | 0.1339 | 0.1339 | -0.001 (-0.81%) | 2,053 |
22 Nov 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1325 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 18,800 |
20 Nov 2018 | USD | 0.143 | 0.144 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 29,787 |
19 Nov 2018 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,678 |
16 Nov 2018 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.013 (-8.68%) | 35,850 |
15 Nov 2018 | USD | 0.1532 | 0.155 | 0.1375 | 0.1533 | 0.1533 | +0.003 (+2.20%) | 96,188 |
14 Nov 2018 | USD | 0.135 | 0.17 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 36,360 |
13 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.022 (+20.37%) | 31,130 |
9 Nov 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1131 | 0.1131 | 0.108 | 0.108 | 0.108 | -0.005 (-4.51%) | 105,389 |
6 Nov 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.01 (+9.81%) | 6,065 |
5 Nov 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,500 |
2 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.113 | 0.113 | 0.103 | 0.11 | 0.11 | -0.01 (-8.33%) | 19,000 |
31 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |