Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.103 | 0.12 | 0.103 | 0.12 | 0.12 | +0.018 (+17.65%) | 23,588 |
29 Oct 2018 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.009 (-7.94%) | 2,500 |
26 Oct 2018 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.018 (-14.11%) | 5,412 |
22 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 1,000 |
19 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 99,684 |
11 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.43%) | 50,000 |
10 Oct 2018 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.009 (+7.71%) | 500 |
9 Oct 2018 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.025 (-18.30%) | 27,992 |
2 Oct 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,070 |
1 Oct 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0 (+0.15%) | 200 |
28 Sep 2018 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -0 (-0.15%) | 7,500 |
27 Sep 2018 | USD | 0.135 | 0.135 | 0.1347 | 0.135 | 0.135 | 0.0 (0.0%) | 11,140 |
26 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 500 |
24 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1259 | 0.1259 | 0.115 | 0.115 | 0.115 | -0.02 (-14.63%) | 6,750 |
19 Sep 2018 | USD | 0.105 | 0.1347 | 0.105 | 0.1347 | 0.1347 | +0.013 (+10.41%) | 21,040 |