| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,300 |
| 20 Jun 2018 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.003 (+1.82%) | 36,702 |
| 19 Jun 2018 | USD | 0.1359 | 0.138 | 0.135 | 0.1375 | 0.1375 | -0.007 (-5.17%) | 102,135 |
| 18 Jun 2018 | USD | 0.1449 | 0.145 | 0.1449 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,838 |
| 15 Jun 2018 | USD | 0.14 | 0.15 | 0.1355 | 0.15 | 0.15 | +0.015 (+11.11%) | 9,750 |
| 14 Jun 2018 | USD | 0.1375 | 0.155 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 44,940 |
| 13 Jun 2018 | USD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,100 |
| 12 Jun 2018 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.024 (-15.31%) | 12,100 |
| 11 Jun 2018 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.006 (+4.07%) | 51,000 |
| 8 Jun 2018 | USD | 0.15 | 0.15 | 0.13 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 66,500 |
| 7 Jun 2018 | USD | 0.1433 | 0.155 | 0.1433 | 0.155 | 0.155 | +0.006 (+4.03%) | 120,830 |
| 6 Jun 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 40,000 |
| 5 Jun 2018 | USD | 0.145 | 0.145 | 0.1399 | 0.145 | 0.145 | 0.0 (0.0%) | 122,041 |
| 4 Jun 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,100 |
| 1 Jun 2018 | USD | 0.1448 | 0.145 | 0.1273 | 0.14 | 0.14 | 0.0 (0.0%) | 51,293 |
| 31 May 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 49,757 |
| 30 May 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 19,090 |
| 29 May 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,000 |
| 28 May 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 3,197 |
| 24 May 2018 | USD | 0.1448 | 0.145 | 0.1448 | 0.145 | 0.145 | +0.004 (+3.20%) | 34,000 |
| 23 May 2018 | USD | 0.145 | 0.145 | 0.1405 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 72,142 |
| 22 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 68,500 |
| 18 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
| 17 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 10,000 |
| 16 May 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 600 |
| 15 May 2018 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.005 (+3.74%) | 18,666 |
| 14 May 2018 | USD | 0.155 | 0.155 | 0.14 | 0.1445 | 0.1445 | -0.011 (-6.77%) | 203,190 |
| 11 May 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,675 |
