Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+0.98%) | 1,118 |
8 May 2018 | USD | 0.15 | 0.1535 | 0.15 | 0.1535 | 0.1535 | -0.01 (-6.12%) | 21,000 |
7 May 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.006 (-3.82%) | 1,118 |
4 May 2018 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.04 (+30.77%) | 23,647 |
3 May 2018 | USD | 0.1425 | 0.1425 | 0.13 | 0.13 | 0.13 | -0.011 (-7.47%) | 6,000 |
2 May 2018 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +0.011 (+8.08%) | 820 |
30 Apr 2018 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 101,800 |
27 Apr 2018 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 26,250 |
26 Apr 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 (+4.03%) | 10,000 |
24 Apr 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 5,000 |
23 Apr 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.48%) | 1,700 |
20 Apr 2018 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.005 (-3.24%) | 5,000 |
19 Apr 2018 | USD | 0.149 | 0.149 | 0.1447 | 0.145 | 0.145 | +0.007 (+5.45%) | 4,100 |
18 Apr 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.013 (+10%) | 5,000 |
17 Apr 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 10,000 |
16 Apr 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.005 (+3.61%) | 1,893 |
12 Apr 2018 | USD | 0.135 | 0.135 | 0.1303 | 0.1303 | 0.1303 | -0.009 (-6.26%) | 70,000 |
11 Apr 2018 | USD | 0.11 | 0.139 | 0.11 | 0.139 | 0.139 | +0.029 (+26.36%) | 12,000 |
10 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 900 |
9 Apr 2018 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 50,748 |
6 Apr 2018 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 16,305 |
5 Apr 2018 | USD | 0.1225 | 0.13 | 0.1225 | 0.13 | 0.13 | +0.02 (+18.18%) | 4,000 |
4 Apr 2018 | USD | 0.1199 | 0.1199 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 4,330 |
3 Apr 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.022 (-16.80%) | 2,000 |
2 Apr 2018 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0 (-0.15%) | 13,790 |
30 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |