Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150 |
26 Mar 2018 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 62,100 |
23 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 9,876 |
21 Mar 2018 | USD | 0.135 | 0.135 | 0.1275 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,500 |
20 Mar 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.05%) | 21,500 |
19 Mar 2018 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0 (-0.07%) | 7,360 |
16 Mar 2018 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 45,200 |
15 Mar 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,500 |
14 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,457 |
13 Mar 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,500 |
12 Mar 2018 | USD | 0.13 | 0.135 | 0.1225 | 0.135 | 0.135 | +0.02 (+17.29%) | 14,010 |
9 Mar 2018 | USD | 0.125 | 0.125 | 0.115 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 55,950 |
8 Mar 2018 | USD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,050 |
7 Mar 2018 | USD | 0.124 | 0.124 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 12,333 |
6 Mar 2018 | USD | 0.1239 | 0.1239 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 54,000 |
5 Mar 2018 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 5,100 |
2 Mar 2018 | USD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 60,000 |
1 Mar 2018 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 26,050 |
28 Feb 2018 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 22,500 |
27 Feb 2018 | USD | 0.1349 | 0.135 | 0.1349 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,650 |
26 Feb 2018 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.008 (+6.06%) | 40,100 |
23 Feb 2018 | USD | 0.135 | 0.14 | 0.13 | 0.132 | 0.132 | -0.013 (-8.97%) | 112,253 |
22 Feb 2018 | USD | 0.1349 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 107,924 |
21 Feb 2018 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 18,688 |
20 Feb 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 14,500 |
19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,249 |
15 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,516 |
14 Feb 2018 | USD | 0.1327 | 0.135 | 0.1327 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,036 |