| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 14,653 |
| 28 Dec 2017 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,037 |
| 27 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 61,457 |
| 26 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,625 |
| 25 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.03 (+23.08%) | 48,000 |
| 21 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 55,000 |
| 20 Dec 2017 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 22,933 |
| 19 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 21,000 |
| 18 Dec 2017 | USD | 0.14 | 0.145 | 0.1305 | 0.145 | 0.145 | +0.012 (+9.02%) | 39,100 |
| 15 Dec 2017 | USD | 0.133 | 0.133 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 14,000 |
| 14 Dec 2017 | USD | 0.133 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 66,000 |
| 13 Dec 2017 | USD | 0.1397 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 117,136 |
| 12 Dec 2017 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | -0.005 (-3.23%) | 42,200 |
| 11 Dec 2017 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 31,680 |
| 8 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 22,500 |
| 7 Dec 2017 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 58,500 |
| 6 Dec 2017 | USD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,000 |
| 5 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 3,500 |
| 4 Dec 2017 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,800 |
| 1 Dec 2017 | USD | 0.153 | 0.154 | 0.15 | 0.154 | 0.154 | +0.001 (+0.65%) | 29,195 |
| 30 Nov 2017 | USD | 0.1515 | 0.153 | 0.1515 | 0.153 | 0.153 | -0.002 (-1.29%) | 15,600 |
| 29 Nov 2017 | USD | 0.153 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,000 |
| 28 Nov 2017 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 87,600 |
| 27 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,700 |
| 24 Nov 2017 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,300 |
| 23 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.175 | 0.18 | 0.1704 | 0.18 | 0.18 | +0.01 (+5.88%) | 42,131 |
| 21 Nov 2017 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,350 |
