Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,516 |
14 Feb 2018 | USD | 0.1327 | 0.135 | 0.1327 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,036 |
13 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 4,750 |
12 Feb 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 25,000 |
9 Feb 2018 | USD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | +0.007 (+5.50%) | 31,429 |
8 Feb 2018 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -0.002 (-1.70%) | 50,264 |
7 Feb 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 11,287 |
6 Feb 2018 | USD | 0.13 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 35,734 |
5 Feb 2018 | USD | 0.1498 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,200 |
2 Feb 2018 | USD | 0.1377 | 0.1377 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 30,000 |
1 Feb 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,828 |
31 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,000 |
29 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.77%) | 16,890 |
26 Jan 2018 | USD | 0.155 | 0.155 | 0.15 | 0.1527 | 0.1527 | -0.002 (-1.48%) | 16,400 |
25 Jan 2018 | USD | 0.155 | 0.155 | 0.1527 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,950 |
24 Jan 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.006 (+4.03%) | 10,430 |
23 Jan 2018 | USD | 0.16 | 0.16 | 0.1538 | 0.1538 | 0.1538 | -0.001 (-0.77%) | 2,200 |
22 Jan 2018 | USD | 0.145 | 0.155 | 0.1377 | 0.155 | 0.155 | 0.0 (0.0%) | 33,217 |
19 Jan 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 300 |
18 Jan 2018 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 41,200 |
17 Jan 2018 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 31,350 |
16 Jan 2018 | USD | 0.162 | 0.165 | 0.1615 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,850 |
15 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,200 |
11 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | 0.0 (0.0%) | 7,300 |
9 Jan 2018 | USD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 22,930 |
8 Jan 2018 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 21,850 |
5 Jan 2018 | USD | 0.1577 | 0.16 | 0.1577 | 0.16 | 0.16 | 0.0 (0.0%) | 12,325 |