| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.012 (-5.01%) | 6,900 |
| 25 Aug 2017 | USD | 0.2199 | 0.25 | 0.218 | 0.2316 | 0.2316 | -0.018 (-7.36%) | 11,100 |
| 24 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 11,782 |
| 23 Aug 2017 | USD | 0.2299 | 0.23 | 0.2299 | 0.23 | 0.23 | -0.01 (-4.17%) | 37,000 |
| 22 Aug 2017 | USD | 0.2299 | 0.25 | 0.2299 | 0.24 | 0.24 | 0.0 (0.0%) | 14,776 |
| 21 Aug 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 64,800 |
| 18 Aug 2017 | USD | 0.24 | 0.25 | 0.227 | 0.25 | 0.25 | +0.03 (+13.64%) | 61,600 |
| 17 Aug 2017 | USD | 0.2197 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 37,190 |
| 16 Aug 2017 | USD | 0.15 | 0.25 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 120,316 |
| 15 Aug 2017 | USD | 0.14 | 0.14 | 0.1395 | 0.14 | 0.14 | -0.015 (-9.68%) | 32,021 |
| 14 Aug 2017 | USD | 0.16 | 0.19 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 23,325 |
| 11 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
| 9 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
| 8 Aug 2017 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 34,775 |
| 7 Aug 2017 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.029 (-18.24%) | 155,100 |
| 4 Aug 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 300 |
| 3 Aug 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 200 |
| 1 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 33,750 |
| 28 Jul 2017 | USD | 0.165 | 0.167 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 17,328 |
| 27 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 18,000 |
| 25 Jul 2017 | USD | 0.154 | 0.17 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 64,600 |
| 24 Jul 2017 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 6,450 |
| 21 Jul 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,000 |
| 20 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,500 |
| 19 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 19,095 |
