Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0202 | 0.0202 | 0.0168 | 0.02 | 0.02 | +0.002 (+8.11%) | 119,000 |
23 Feb 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+28.47%) | 10,000 |
22 Feb 2024 | USD | 0.014 | 0.0144 | 0.014 | 0.0144 | 0.0144 | -0.002 (-10%) | 9,250 |
21 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+5.26%) | 162,500 |
20 Feb 2024 | USD | 0.014 | 0.0152 | 0.014 | 0.0152 | 0.0152 | -0.004 (-22.45%) | 258,478 |
16 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.012 | 0.0196 | 0.012 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 228,333 |
12 Feb 2024 | USD | 0.0185 | 0.025 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 45,000 |
9 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.83%) | 20,833 |
8 Feb 2024 | USD | 0.0131 | 0.025 | 0.0131 | 0.0209 | 0.0209 | +0 (+1.46%) | 92,495 |
7 Feb 2024 | USD | 0.015 | 0.0206 | 0.015 | 0.0206 | 0.0206 | +0.006 (+39.19%) | 12,500 |
6 Feb 2024 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | -0.01 (-40.80%) | 98,000 |
5 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 138,461 |
31 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+58.23%) | 3,706 |
30 Jan 2024 | USD | 0.015 | 0.018 | 0.015 | 0.0158 | 0.0158 | -0.004 (-21%) | 564,350 |
29 Jan 2024 | USD | 0.018 | 0.029 | 0.015 | 0.02 | 0.02 | -0.009 (-31.03%) | 167,633 |
26 Jan 2024 | USD | 0.0159 | 0.029 | 0.0159 | 0.029 | 0.029 | +0.005 (+22.36%) | 146,755 |
25 Jan 2024 | USD | 0.02 | 0.024 | 0.02 | 0.0237 | 0.0237 | -0.006 (-21%) | 65,500 |
24 Jan 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 11,000 |
23 Jan 2024 | USD | 0.024 | 0.025 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 62,800 |
22 Jan 2024 | USD | 0.0275 | 0.028 | 0.021 | 0.024 | 0.024 | -0.008 (-24.76%) | 205,676 |
19 Jan 2024 | USD | 0.022 | 0.032 | 0.022 | 0.0319 | 0.0319 | +0.012 (+58.71%) | 302,592 |
18 Jan 2024 | USD | 0.015 | 0.0201 | 0.015 | 0.0201 | 0.0201 | +0.002 (+11.67%) | 95,114 |
17 Jan 2024 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | +0 (+0.56%) | 60,675 |
16 Jan 2024 | USD | 0.02 | 0.02 | 0.0179 | 0.0179 | 0.0179 | -0.005 (-20.44%) | 20,000 |
12 Jan 2024 | USD | 0.016 | 0.0225 | 0.016 | 0.0225 | 0.0225 | -0.007 (-25%) | 41,300 |