Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.027 | 0.027 | 0.016 | 0.021 | 0.021 | -0.007 (-25.00%) | 32,550 |
13 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+26.13%) | 1,000 |
12 Oct 2023 | USD | 0.015 | 0.0222 | 0.015 | 0.0222 | 0.0222 | -0.004 (-14.62%) | 113,113 |
11 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.024 | 0.026 | 0.0205 | 0.026 | 0.026 | 0.0 (0.0%) | 83,544 |
9 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+15.56%) | 888 |
5 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0224 | 0.029 | 0.0224 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 23,844 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 42,500 |
2 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 12,989 |
26 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 35,931 |
20 Sep 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0161 | 0.0175 | 0.0161 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 3,132 |
14 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 35,000 |
12 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,700 |
5 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |