| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 12.82 | 13 | 12.77 | 13 | 13 | +0.17 (+1.33%) | 1,220,383 |
| 20 Jun 2024 | USD | 12.9 | 13 | 12.76 | 12.83 | 12.83 | -0.13 (-1.00%) | 299,055 |
| 18 Jun 2024 | USD | 13.08 | 13.08 | 12.91 | 12.96 | 12.96 | -0.1 (-0.77%) | 301,787 |
| 17 Jun 2024 | USD | 12.73 | 13.07 | 12.7 | 13.06 | 13.06 | +0.36 (+2.83%) | 350,855 |
| 14 Jun 2024 | USD | 12.52 | 12.71 | 12.52 | 12.7 | 12.7 | +0.01 (+0.08%) | 214,837 |
| 13 Jun 2024 | USD | 12.71 | 12.79 | 12.6 | 12.69 | 12.69 | -0.08 (-0.63%) | 200,455 |
| 12 Jun 2024 | USD | 12.73 | 12.92 | 12.65 | 12.77 | 12.77 | +0.39 (+3.15%) | 488,982 |
| 11 Jun 2024 | USD | 12.37 | 12.45 | 12.25 | 12.38 | 12.38 | -0.06 (-0.48%) | 307,277 |
| 10 Jun 2024 | USD | 12.38 | 12.49 | 12.34 | 12.44 | 12.44 | -0.04 (-0.32%) | 221,253 |
| 7 Jun 2024 | USD | 12.5 | 12.57 | 12.43 | 12.48 | 12.48 | -0.13 (-1.03%) | 186,112 |
| 6 Jun 2024 | USD | 12.75 | 12.805 | 12.55 | 12.61 | 12.61 | -0.19 (-1.48%) | 181,182 |
| 5 Jun 2024 | USD | 12.75 | 12.83 | 12.64 | 12.8 | 12.8 | +0.12 (+0.95%) | 227,921 |
| 4 Jun 2024 | USD | 12.7 | 12.755 | 12.6 | 12.68 | 12.68 | -0.07 (-0.55%) | 181,153 |
| 3 Jun 2024 | USD | 12.87 | 12.88 | 12.71 | 12.75 | 12.75 | +0.01 (+0.08%) | 234,254 |
| 31 May 2024 | USD | 12.65 | 12.82 | 12.56 | 12.74 | 12.74 | +0.17 (+1.35%) | 225,187 |
| 30 May 2024 | USD | 12.39 | 12.62 | 12.39 | 12.57 | 12.57 | +0.26 (+2.11%) | 203,600 |
| 29 May 2024 | USD | 12.32 | 12.36 | 12.25 | 12.31 | 12.31 | -0.16 (-1.28%) | 257,883 |
| 28 May 2024 | USD | 12.65 | 12.73 | 12.39 | 12.47 | 12.47 | -0.17 (-1.34%) | 216,844 |
| 24 May 2024 | USD | 12.75 | 12.76 | 12.53 | 12.64 | 12.64 | -0.03 (-0.24%) | 233,404 |
| 23 May 2024 | USD | 12.9 | 12.94 | 12.55 | 12.67 | 12.67 | -0.25 (-1.93%) | 343,319 |
| 22 May 2024 | USD | 13.05 | 13.09 | 12.89 | 12.92 | 12.92 | -0.15 (-1.15%) | 199,773 |
| 21 May 2024 | USD | 13.08 | 13.12 | 13.01 | 13.07 | 13.07 | -0.03 (-0.23%) | 216,163 |
| 20 May 2024 | USD | 13.16 | 13.21 | 13.0775 | 13.1 | 13.1 | -0.04 (-0.30%) | 213,679 |
| 17 May 2024 | USD | 13.18 | 13.18 | 13.06 | 13.14 | 13.14 | 0.0 (0.0%) | 272,369 |
| 16 May 2024 | USD | 13.17 | 13.23 | 13.1 | 13.14 | 13.14 | -0.03 (-0.23%) | 326,143 |
| 15 May 2024 | USD | 13.34 | 13.3448 | 13.09 | 13.17 | 13.17 | -0.06 (-0.45%) | 344,776 |
| 14 May 2024 | USD | 13.18 | 13.27 | 13.16 | 13.23 | 13.23 | +0.18 (+1.38%) | 390,732 |
| 13 May 2024 | USD | 13.11 | 13.133 | 12.91 | 13.05 | 13.05 | +0.05 (+0.38%) | 277,442 |
| 10 May 2024 | USD | 12.98 | 13.06 | 12.85 | 13 | 13 | +0.04 (+0.31%) | 206,690 |
| 9 May 2024 | USD | 12.88 | 13 | 12.83 | 12.96 | 12.96 | +0.09 (+0.70%) | 261,487 |
