| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.46 | 13.58 | 13.4 | 13.44 | 13.44 | +0.12 (+0.90%) | 321,966 |
| 26 Sep 2024 | USD | 13.37 | 13.37 | 13.21 | 13.32 | 13.32 | +0.14 (+1.06%) | 283,381 |
| 25 Sep 2024 | USD | 13.52 | 13.52 | 13.18 | 13.18 | 13.18 | -0.32 (-2.37%) | 363,352 |
| 24 Sep 2024 | USD | 13.47 | 13.56 | 13.41 | 13.5 | 13.5 | +0.08 (+0.60%) | 223,937 |
| 23 Sep 2024 | USD | 13.6 | 13.68 | 13.41 | 13.42 | 13.42 | -0.13 (-0.96%) | 259,569 |
| 20 Sep 2024 | USD | 13.59 | 13.65 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,366,007 |
| 19 Sep 2024 | USD | 13.7 | 13.72 | 13.46 | 13.65 | 13.65 | +0.19 (+1.41%) | 461,074 |
| 18 Sep 2024 | USD | 13.6 | 13.74 | 13.41 | 13.46 | 13.46 | -0.06 (-0.44%) | 332,837 |
| 17 Sep 2024 | USD | 13.6 | 13.71 | 13.5 | 13.52 | 13.52 | +0.05 (+0.37%) | 260,148 |
| 16 Sep 2024 | USD | 13.46 | 13.545 | 13.25 | 13.47 | 13.47 | +0.07 (+0.52%) | 264,540 |
| 13 Sep 2024 | USD | 13.39 | 13.47 | 13.285 | 13.4 | 13.4 | +0.15 (+1.13%) | 216,060 |
| 12 Sep 2024 | USD | 12.89 | 13.31 | 12.86 | 13.25 | 13.25 | +0.41 (+3.19%) | 379,048 |
| 11 Sep 2024 | USD | 12.87 | 12.89 | 12.63 | 12.84 | 12.84 | -0.11 (-0.85%) | 351,426 |
| 10 Sep 2024 | USD | 12.89 | 13.015 | 12.79 | 12.95 | 12.95 | +0.03 (+0.23%) | 217,647 |
| 9 Sep 2024 | USD | 13.12 | 13.165 | 12.9 | 12.92 | 12.92 | -0.21 (-1.60%) | 290,834 |
| 6 Sep 2024 | USD | 13.22 | 13.26 | 13.05 | 13.13 | 13.13 | -0.08 (-0.61%) | 186,082 |
| 5 Sep 2024 | USD | 13.2 | 13.29 | 13.09 | 13.21 | 13.21 | +0.09 (+0.69%) | 181,461 |
| 4 Sep 2024 | USD | 13.26 | 13.29 | 13.01 | 13.12 | 13.12 | -0.2 (-1.50%) | 167,663 |
| 3 Sep 2024 | USD | 13.56 | 13.575 | 13.285 | 13.32 | 13.32 | -0.3 (-2.20%) | 211,705 |
| 30 Aug 2024 | USD | 13.57 | 13.65 | 13.425 | 13.62 | 13.62 | +0.11 (+0.81%) | 269,259 |
| 29 Aug 2024 | USD | 13.41 | 13.56 | 13.35 | 13.51 | 13.51 | +0.19 (+1.43%) | 209,110 |
| 28 Aug 2024 | USD | 13.45 | 13.52 | 13.25 | 13.32 | 13.32 | -0.16 (-1.19%) | 165,852 |
| 27 Aug 2024 | USD | 13.45 | 13.55 | 13.33 | 13.48 | 13.48 | +0.03 (+0.22%) | 452,850 |
| 26 Aug 2024 | USD | 13.38 | 13.54 | 13.27 | 13.45 | 13.45 | +0.19 (+1.43%) | 356,983 |
| 23 Aug 2024 | USD | 12.95 | 13.27 | 12.8972 | 13.26 | 13.26 | +0.38 (+2.95%) | 374,222 |
| 22 Aug 2024 | USD | 12.94 | 12.98 | 12.845 | 12.88 | 12.88 | -0.02 (-0.16%) | 168,999 |
| 21 Aug 2024 | USD | 12.89 | 12.925 | 12.83 | 12.9 | 12.9 | +0.07 (+0.55%) | 180,472 |
| 20 Aug 2024 | USD | 12.84 | 12.92 | 12.81 | 12.83 | 12.83 | -0.07 (-0.54%) | 274,191 |
| 19 Aug 2024 | USD | 12.8 | 12.9 | 12.78 | 12.9 | 12.9 | +0.15 (+1.18%) | 456,491 |
| 16 Aug 2024 | USD | 12.63 | 12.78 | 12.63 | 12.75 | 12.75 | +0.08 (+0.63%) | 370,906 |
