Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.72 | 14.05 | 13.62 | 13.95 | 13.95 | +0.17 (+1.23%) | 478,300 |
5 Jun 2023 | USD | 13.71 | 13.85 | 13.48 | 13.78 | 13.78 | -0.19 (-1.36%) | 256,100 |
2 Jun 2023 | USD | 13.75 | 14 | 13.55 | 13.97 | 13.97 | +0.37 (+2.72%) | 388,900 |
1 Jun 2023 | USD | 13.54 | 13.68 | 13.35 | 13.6 | 13.6 | +0.11 (+0.82%) | 212,000 |
31 May 2023 | USD | 13.61 | 13.69 | 13.23 | 13.49 | 13.49 | -0.2 (-1.46%) | 365,500 |
30 May 2023 | USD | 13.61 | 13.82 | 13.5 | 13.69 | 13.69 | +0.1 (+0.74%) | 335,100 |
26 May 2023 | USD | 12.92 | 13.71 | 12.88 | 13.59 | 13.59 | +0.71 (+5.51%) | 337,100 |
25 May 2023 | USD | 13.23 | 13.31 | 12.75 | 12.88 | 12.88 | -0.37 (-2.79%) | 191,300 |
24 May 2023 | USD | 13.58 | 13.7 | 13.1 | 13.25 | 13.25 | -0.39 (-2.86%) | 490,600 |
23 May 2023 | USD | 13.74 | 13.95 | 13.59 | 13.64 | 13.64 | -0.01 (-0.07%) | 425,800 |
22 May 2023 | USD | 13.47 | 13.7 | 13.302 | 13.65 | 13.65 | +0.24 (+1.79%) | 197,900 |
19 May 2023 | USD | 13.71 | 13.71 | 13.321 | 13.41 | 13.41 | -0.17 (-1.25%) | 186,700 |
18 May 2023 | USD | 13.43 | 13.625 | 13.38 | 13.58 | 13.58 | +0.1 (+0.74%) | 612,800 |
17 May 2023 | USD | 13.22 | 13.54 | 13.188 | 13.48 | 13.48 | +0.32 (+2.43%) | 438,000 |
16 May 2023 | USD | 13 | 13.32 | 12.87 | 13.16 | 13.16 | +0.13 (+1.00%) | 257,700 |
15 May 2023 | USD | 13.01 | 13.22 | 12.91 | 13.03 | 13.03 | +0.1 (+0.77%) | 128,800 |
12 May 2023 | USD | 12.96 | 12.98 | 12.78 | 12.93 | 12.93 | 0.0 (0.0%) | 149,900 |
11 May 2023 | USD | 12.78 | 12.99 | 12.72 | 12.93 | 12.93 | +0.03 (+0.23%) | 192,600 |
10 May 2023 | USD | 13.06 | 13.17 | 12.688 | 12.9 | 12.9 | +0.05 (+0.39%) | 174,700 |
9 May 2023 | USD | 12.83 | 13.14 | 12.763 | 12.85 | 12.85 | 0.0 (0.0%) | 265,300 |
8 May 2023 | USD | 12.89 | 12.98 | 12.68 | 12.85 | 12.85 | +0.11 (+0.86%) | 155,300 |
5 May 2023 | USD | 12.64 | 12.9 | 12.6 | 12.74 | 12.74 | +0.34 (+2.74%) | 212,600 |
4 May 2023 | USD | 12.3 | 12.78 | 12.23 | 12.4 | 12.4 | +0.28 (+2.31%) | 446,200 |
3 May 2023 | USD | 12.17 | 12.59 | 12.1 | 12.12 | 12.12 | 0.0 (0.0%) | 384,600 |
2 May 2023 | USD | 12.31 | 12.365 | 11.73 | 12.12 | 12.12 | -0.27 (-2.18%) | 312,900 |
1 May 2023 | USD | 12.63 | 12.71 | 12.35 | 12.39 | 12.39 | -0.24 (-1.90%) | 206,000 |
28 Apr 2023 | USD | 12.87 | 13.06 | 12.49 | 12.63 | 12.63 | -0.25 (-1.94%) | 367,800 |
27 Apr 2023 | USD | 12.49 | 12.9 | 12.49 | 12.88 | 12.88 | +0.4 (+3.21%) | 214,800 |
26 Apr 2023 | USD | 12.32 | 12.645 | 12.32 | 12.48 | 12.48 | +0.09 (+0.73%) | 248,100 |
25 Apr 2023 | USD | 12.43 | 12.94 | 12.39 | 12.39 | 12.39 | -0.22 (-1.74%) | 290,100 |