| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.96 | 12.41 | 11.79 | 12.28 | 12.28 | +0.01 (+0.08%) | 648,300 |
| 10 Mar 2023 | USD | 12.63 | 12.68 | 12.15 | 12.27 | 12.27 | -0.5 (-3.92%) | 250,600 |
| 9 Mar 2023 | USD | 12.76 | 12.93 | 12.74 | 12.77 | 12.77 | -0.01 (-0.08%) | 216,200 |
| 8 Mar 2023 | USD | 12.74 | 12.91 | 12.56 | 12.78 | 12.78 | +0.06 (+0.47%) | 203,000 |
| 7 Mar 2023 | USD | 13.18 | 13.23 | 12.63 | 12.72 | 12.72 | -0.49 (-3.71%) | 262,600 |
| 6 Mar 2023 | USD | 13.47 | 13.57 | 13.02 | 13.21 | 13.21 | -0.23 (-1.71%) | 357,700 |
| 3 Mar 2023 | USD | 13.32 | 13.55 | 13.2 | 13.44 | 13.44 | +0.16 (+1.20%) | 160,100 |
| 2 Mar 2023 | USD | 13.31 | 13.39 | 13.12 | 13.28 | 13.28 | -0.18 (-1.34%) | 148,300 |
| 1 Mar 2023 | USD | 13.89 | 13.94 | 13.31 | 13.46 | 13.46 | -0.55 (-3.93%) | 225,400 |
| 28 Feb 2023 | USD | 14.23 | 14.38 | 13.91 | 14.01 | 14.01 | -0.22 (-1.55%) | 302,900 |
| 27 Feb 2023 | USD | 14.5 | 14.5 | 14 | 14.23 | 14.23 | -0.11 (-0.77%) | 242,700 |
| 24 Feb 2023 | USD | 14.07 | 14.34 | 13.84 | 14.34 | 14.34 | -0.01 (-0.07%) | 283,500 |
| 23 Feb 2023 | USD | 14.01 | 14.43 | 13.9 | 14.35 | 14.35 | +0.31 (+2.21%) | 261,900 |
| 22 Feb 2023 | USD | 13.77 | 14.28 | 13.77 | 14.04 | 14.04 | +0.23 (+1.67%) | 339,200 |
| 21 Feb 2023 | USD | 14.26 | 14.35 | 13.8 | 13.81 | 13.81 | -0.7 (-4.82%) | 192,500 |
| 17 Feb 2023 | USD | 14.79 | 14.79 | 14.35 | 14.51 | 14.51 | -0.09 (-0.62%) | 171,400 |
| 16 Feb 2023 | USD | 14.36 | 14.71 | 14.32 | 14.6 | 14.6 | -0.04 (-0.27%) | 199,000 |
| 15 Feb 2023 | USD | 14.45 | 14.7 | 14.382 | 14.64 | 14.64 | +0.05 (+0.34%) | 180,700 |
| 14 Feb 2023 | USD | 14.17 | 14.65 | 14.129 | 14.59 | 14.59 | +0.26 (+1.81%) | 323,600 |
| 13 Feb 2023 | USD | 14.15 | 14.42 | 13.98 | 14.33 | 14.33 | +0.29 (+2.07%) | 151,600 |
| 10 Feb 2023 | USD | 13.78 | 14.065 | 13.78 | 14.04 | 14.04 | +0.2 (+1.45%) | 128,800 |
| 9 Feb 2023 | USD | 14.26 | 14.325 | 13.77 | 13.84 | 13.84 | -0.29 (-2.05%) | 119,900 |
| 8 Feb 2023 | USD | 14.4 | 14.5 | 14.11 | 14.13 | 14.13 | -0.41 (-2.82%) | 176,400 |
| 7 Feb 2023 | USD | 14.29 | 14.66 | 14.1 | 14.54 | 14.54 | +0.13 (+0.90%) | 279,800 |
| 6 Feb 2023 | USD | 14.81 | 14.81 | 14.25 | 14.41 | 14.41 | -0.48 (-3.22%) | 194,500 |
| 3 Feb 2023 | USD | 14.65 | 14.92 | 14.54 | 14.89 | 14.89 | +0.12 (+0.81%) | 241,300 |
| 2 Feb 2023 | USD | 14.74 | 14.91 | 14.58 | 14.77 | 14.77 | +0.04 (+0.27%) | 251,300 |
| 1 Feb 2023 | USD | 14.5 | 14.86 | 14.33 | 14.73 | 14.73 | +0.23 (+1.59%) | 300,000 |
| 31 Jan 2023 | USD | 14.29 | 14.5 | 14.28 | 14.5 | 14.5 | +0.28 (+1.97%) | 324,800 |
| 30 Jan 2023 | USD | 14.08 | 14.26 | 14.03 | 14.22 | 14.22 | -0.02 (-0.14%) | 123,900 |
