Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.63 | 12.71 | 12.35 | 12.39 | 12.39 | -0.24 (-1.90%) | 206,000 |
28 Apr 2023 | USD | 12.87 | 13.06 | 12.49 | 12.63 | 12.63 | -0.25 (-1.94%) | 367,800 |
27 Apr 2023 | USD | 12.49 | 12.9 | 12.49 | 12.88 | 12.88 | +0.4 (+3.21%) | 214,800 |
26 Apr 2023 | USD | 12.32 | 12.645 | 12.32 | 12.48 | 12.48 | +0.09 (+0.73%) | 248,100 |
25 Apr 2023 | USD | 12.43 | 12.94 | 12.39 | 12.39 | 12.39 | -0.22 (-1.74%) | 290,100 |
24 Apr 2023 | USD | 12.45 | 12.695 | 12.25 | 12.61 | 12.61 | +0.16 (+1.29%) | 335,300 |
21 Apr 2023 | USD | 12.38 | 12.49 | 12.27 | 12.45 | 12.45 | +0.07 (+0.57%) | 219,600 |
20 Apr 2023 | USD | 12.36 | 12.52 | 12.265 | 12.38 | 12.38 | -0.11 (-0.88%) | 264,200 |
19 Apr 2023 | USD | 12.18 | 12.6 | 12.07 | 12.49 | 12.49 | +0.27 (+2.21%) | 210,000 |
18 Apr 2023 | USD | 12.51 | 12.515 | 12.07 | 12.22 | 12.22 | -0.28 (-2.24%) | 234,300 |
17 Apr 2023 | USD | 12.22 | 12.73 | 12.06 | 12.5 | 12.5 | +0.24 (+1.96%) | 285,400 |
14 Apr 2023 | USD | 12.49 | 12.604 | 12.13 | 12.26 | 12.26 | -0.2 (-1.61%) | 201,800 |
13 Apr 2023 | USD | 12.31 | 12.49 | 12.13 | 12.46 | 12.46 | +0.17 (+1.38%) | 263,100 |
12 Apr 2023 | USD | 12.47 | 12.54 | 12.26 | 12.29 | 12.29 | -0.07 (-0.57%) | 218,200 |
11 Apr 2023 | USD | 12.41 | 12.53 | 12.21 | 12.36 | 12.36 | -0.01 (-0.08%) | 269,500 |
10 Apr 2023 | USD | 12.59 | 12.78 | 12.08 | 12.37 | 12.37 | -0.11 (-0.88%) | 473,500 |
6 Apr 2023 | USD | 12.23 | 12.54 | 12.13 | 12.48 | 12.48 | +0.35 (+2.89%) | 262,100 |
5 Apr 2023 | USD | 11.86 | 12.34 | 11.75 | 12.13 | 12.13 | +0.16 (+1.34%) | 275,200 |
4 Apr 2023 | USD | 12.12 | 12.12 | 11.76 | 11.97 | 11.97 | +0.01 (+0.08%) | 276,900 |
3 Apr 2023 | USD | 11.94 | 12.165 | 11.76 | 11.96 | 11.96 | +0.03 (+0.25%) | 269,500 |
31 Mar 2023 | USD | 11.58 | 11.94 | 11.58 | 11.93 | 11.93 | +0.44 (+3.83%) | 349,900 |
30 Mar 2023 | USD | 11.52 | 11.7 | 11.305 | 11.49 | 11.49 | -0.32 (-2.71%) | 243,800 |
29 Mar 2023 | USD | 11.78 | 11.902 | 11.76 | 11.81 | 11.81 | +0.14 (+1.20%) | 220,200 |
28 Mar 2023 | USD | 11.66 | 11.84 | 11.6 | 11.67 | 11.67 | +0.07 (+0.60%) | 220,200 |
27 Mar 2023 | USD | 11.56 | 11.85 | 11.52 | 11.6 | 11.6 | +0.27 (+2.38%) | 328,200 |
24 Mar 2023 | USD | 11.09 | 11.37 | 11.09 | 11.33 | 11.33 | +0.14 (+1.25%) | 241,800 |
23 Mar 2023 | USD | 11.51 | 11.74 | 11.08 | 11.19 | 11.19 | -0.25 (-2.19%) | 388,200 |
22 Mar 2023 | USD | 11.94 | 11.97 | 11.43 | 11.44 | 11.44 | -0.48 (-4.03%) | 253,200 |
21 Mar 2023 | USD | 12.08 | 12.33 | 11.84 | 11.92 | 11.92 | +0.09 (+0.76%) | 349,300 |
20 Mar 2023 | USD | 11.67 | 12.125 | 11.67 | 11.83 | 11.83 | +0.26 (+2.25%) | 384,000 |