| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 13.83 | 13.96 | 13.63 | 13.96 | 13.96 | +0.13 (+0.94%) | 193,100 |
| 25 Jan 2023 | USD | 13.6 | 13.89 | 13.42 | 13.83 | 13.83 | +0.13 (+0.95%) | 165,300 |
| 24 Jan 2023 | USD | 13.58 | 13.83 | 13.56 | 13.7 | 13.7 | -0.15 (-1.08%) | 131,000 |
| 23 Jan 2023 | USD | 14.24 | 14.34 | 13.72 | 13.85 | 13.85 | -0.35 (-2.46%) | 303,500 |
| 20 Jan 2023 | USD | 14.05 | 14.22 | 13.91 | 14.2 | 14.2 | +0.23 (+1.65%) | 231,700 |
| 19 Jan 2023 | USD | 13.85 | 14.08 | 13.75 | 13.97 | 13.97 | -0.01 (-0.07%) | 175,200 |
| 18 Jan 2023 | USD | 14.3 | 14.37 | 13.86 | 13.98 | 13.98 | -0.26 (-1.83%) | 170,700 |
| 17 Jan 2023 | USD | 14.15 | 14.37 | 14.05 | 14.24 | 14.24 | +0.05 (+0.35%) | 309,400 |
| 13 Jan 2023 | USD | 13.73 | 14.21 | 13.73 | 14.19 | 14.19 | +0.37 (+2.68%) | 255,300 |
| 12 Jan 2023 | USD | 13.78 | 13.95 | 13.6 | 13.82 | 13.82 | +0.14 (+1.02%) | 259,700 |
| 11 Jan 2023 | USD | 13.63 | 13.713 | 13.53 | 13.68 | 13.68 | +0.14 (+1.03%) | 255,300 |
| 10 Jan 2023 | USD | 13.43 | 13.58 | 13.361 | 13.54 | 13.54 | 0.0 (0.0%) | 225,600 |
| 9 Jan 2023 | USD | 13.68 | 13.825 | 13.35 | 13.54 | 13.54 | -0.05 (-0.37%) | 268,700 |
| 6 Jan 2023 | USD | 13.45 | 13.62 | 13.37 | 13.59 | 13.59 | +0.34 (+2.57%) | 219,900 |
| 5 Jan 2023 | USD | 13.32 | 13.44 | 13.15 | 13.25 | 13.25 | -0.06 (-0.45%) | 181,100 |
| 4 Jan 2023 | USD | 13.32 | 13.535 | 13.15 | 13.31 | 13.31 | +0.2 (+1.53%) | 193,000 |
| 3 Jan 2023 | USD | 13.05 | 13.29 | 12.93 | 13.11 | 13.11 | +0.21 (+1.63%) | 281,200 |
| 30 Dec 2022 | USD | 12.8 | 12.97 | 12.7 | 12.9 | 12.9 | +0.01 (+0.08%) | 344,700 |
| 29 Dec 2022 | USD | 12.95 | 13.08 | 12.85 | 12.89 | 12.89 | -0.33 (-2.50%) | 286,500 |
| 28 Dec 2022 | USD | 13.62 | 13.72 | 13.18 | 13.22 | 13.22 | -0.46 (-3.36%) | 218,700 |
| 27 Dec 2022 | USD | 13.75 | 13.75 | 13.42 | 13.68 | 13.68 | -0.04 (-0.29%) | 198,000 |
| 23 Dec 2022 | USD | 13.52 | 13.86 | 13.5 | 13.72 | 13.72 | +0.16 (+1.18%) | 168,700 |
| 22 Dec 2022 | USD | 13.75 | 13.77 | 13.27 | 13.56 | 13.56 | -0.26 (-1.88%) | 207,700 |
| 21 Dec 2022 | USD | 14 | 14.16 | 13.723 | 13.82 | 13.82 | -0.02 (-0.14%) | 283,700 |
| 20 Dec 2022 | USD | 13.61 | 13.985 | 13.18 | 13.84 | 13.84 | +0.2 (+1.47%) | 454,500 |
| 19 Dec 2022 | USD | 13.4 | 13.845 | 13.36 | 13.64 | 13.64 | +0.28 (+2.10%) | 457,800 |
| 16 Dec 2022 | USD | 13.31 | 13.54 | 13.105 | 13.36 | 13.36 | -0.13 (-0.96%) | 1,286,300 |
| 15 Dec 2022 | USD | 13.72 | 13.795 | 13.41 | 13.49 | 13.49 | -0.49 (-3.51%) | 434,800 |
| 14 Dec 2022 | USD | 14.09 | 14.3 | 13.89 | 13.98 | 13.98 | -0.24 (-1.69%) | 302,400 |
| 13 Dec 2022 | USD | 14.26 | 14.57 | 14.16 | 14.22 | 14.22 | +0.36 (+2.60%) | 280,400 |
