Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.75 | 14.21 | 13.685 | 14.05 | 14.05 | +0.39 (+2.86%) | 551,200 |
27 Oct 2022 | USD | 13.69 | 14.005 | 13.61 | 13.66 | 13.66 | +0.08 (+0.59%) | 263,900 |
26 Oct 2022 | USD | 13.66 | 13.81 | 13.25 | 13.58 | 13.58 | +0.13 (+0.97%) | 349,300 |
25 Oct 2022 | USD | 12.78 | 13.6 | 12.78 | 13.45 | 13.45 | +0.66 (+5.16%) | 305,700 |
24 Oct 2022 | USD | 12.71 | 13.03 | 12.57 | 12.79 | 12.79 | +0.14 (+1.11%) | 313,300 |
21 Oct 2022 | USD | 12.49 | 12.87 | 12.29 | 12.65 | 12.65 | +0.13 (+1.04%) | 360,300 |
20 Oct 2022 | USD | 12.86 | 13.07 | 12.44 | 12.52 | 12.52 | -0.36 (-2.80%) | 307,500 |
19 Oct 2022 | USD | 12.66 | 13.23 | 12.66 | 12.88 | 12.88 | -0.05 (-0.39%) | 301,200 |
18 Oct 2022 | USD | 12.78 | 13 | 12.645 | 12.93 | 12.93 | +0.44 (+3.52%) | 309,700 |
17 Oct 2022 | USD | 12.13 | 12.52 | 12.05 | 12.49 | 12.49 | +0.58 (+4.87%) | 437,300 |
14 Oct 2022 | USD | 12.07 | 12.245 | 11.799 | 11.91 | 11.91 | -0.01 (-0.08%) | 316,100 |
13 Oct 2022 | USD | 11.06 | 11.93 | 10.88 | 11.92 | 11.92 | +0.63 (+5.58%) | 586,500 |
12 Oct 2022 | USD | 11.64 | 11.64 | 11.235 | 11.29 | 11.29 | -0.4 (-3.42%) | 393,700 |
11 Oct 2022 | USD | 11.04 | 11.73 | 10.97 | 11.69 | 11.69 | +0.69 (+6.27%) | 577,100 |
10 Oct 2022 | USD | 11.2 | 11.31 | 10.92 | 11 | 11 | -0.11 (-0.99%) | 233,500 |
7 Oct 2022 | USD | 10.95 | 11.248 | 10.95 | 11.11 | 11.11 | +0.02 (+0.18%) | 399,800 |
6 Oct 2022 | USD | 11.13 | 11.41 | 10.89 | 11.09 | 11.09 | -0.12 (-1.07%) | 302,700 |
5 Oct 2022 | USD | 11.45 | 11.595 | 10.8 | 11.21 | 11.21 | -0.46 (-3.94%) | 428,800 |
4 Oct 2022 | USD | 11.03 | 11.81 | 11.03 | 11.67 | 11.67 | +0.7 (+6.38%) | 863,300 |
3 Oct 2022 | USD | 10.82 | 11.28 | 10.36 | 10.97 | 10.97 | +0.2 (+1.86%) | 766,600 |
30 Sep 2022 | USD | 10.59 | 10.79 | 10.34 | 10.77 | 10.77 | +0.11 (+1.03%) | 555,700 |
29 Sep 2022 | USD | 11.71 | 11.71 | 10.49 | 10.66 | 10.66 | -1.53 (-12.55%) | 640,600 |
28 Sep 2022 | USD | 11.64 | 12.33 | 11.47 | 12.19 | 12.19 | +0.85 (+7.50%) | 846,800 |
27 Sep 2022 | USD | 11.59 | 11.85 | 11.24 | 11.34 | 11.34 | -0.08 (-0.70%) | 445,300 |
26 Sep 2022 | USD | 11.79 | 12.04 | 11.26 | 11.42 | 11.42 | -0.46 (-3.87%) | 479,500 |
23 Sep 2022 | USD | 11.93 | 12.02 | 11.72 | 11.88 | 11.88 | -0.16 (-1.33%) | 435,400 |
22 Sep 2022 | USD | 12.64 | 12.655 | 11.99 | 12.04 | 12.04 | -0.6 (-4.75%) | 325,700 |
21 Sep 2022 | USD | 12.59 | 12.85 | 12.55 | 12.64 | 12.64 | +0.18 (+1.44%) | 306,200 |
20 Sep 2022 | USD | 12.41 | 12.62 | 12.33 | 12.46 | 12.46 | -0.08 (-0.64%) | 351,600 |
19 Sep 2022 | USD | 11.77 | 12.6 | 11.765 | 12.54 | 12.54 | +0.8 (+6.81%) | 482,400 |