| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.69 | 12.75 | 12.48 | 12.67 | 12.67 | +0.19 (+1.52%) | 266,643 |
| 14 Aug 2024 | USD | 12.5 | 12.51 | 12.34 | 12.48 | 12.48 | +0.05 (+0.40%) | 195,820 |
| 13 Aug 2024 | USD | 12.37 | 12.5 | 12.26 | 12.43 | 12.43 | +0.15 (+1.22%) | 194,553 |
| 12 Aug 2024 | USD | 12.49 | 12.54 | 12.255 | 12.28 | 12.28 | -0.16 (-1.29%) | 255,415 |
| 9 Aug 2024 | USD | 12.55 | 12.5609 | 12.35 | 12.44 | 12.44 | -0.06 (-0.48%) | 203,816 |
| 8 Aug 2024 | USD | 12.5 | 12.57 | 12.33 | 12.5 | 12.5 | +0.18 (+1.46%) | 190,790 |
| 7 Aug 2024 | USD | 12.51 | 12.559 | 12.26 | 12.32 | 12.32 | -0.02 (-0.16%) | 283,040 |
| 6 Aug 2024 | USD | 12.37 | 12.535 | 12.2 | 12.34 | 12.34 | -0.09 (-0.72%) | 394,979 |
| 5 Aug 2024 | USD | 12.44 | 12.57 | 12.05 | 12.43 | 12.43 | -0.18 (-1.43%) | 678,220 |
| 2 Aug 2024 | USD | 12.44 | 12.7 | 12.38 | 12.61 | 12.61 | -0.04 (-0.32%) | 510,428 |
| 1 Aug 2024 | USD | 13.32 | 13.5 | 12.54 | 12.65 | 12.65 | -1.19 (-8.60%) | 959,472 |
| 31 Jul 2024 | USD | 14.03 | 14.1 | 13.785 | 13.84 | 13.84 | -0.17 (-1.21%) | 409,120 |
| 30 Jul 2024 | USD | 13.76 | 14.045 | 13.72 | 14.01 | 14.01 | +0.32 (+2.34%) | 438,714 |
| 29 Jul 2024 | USD | 13.89 | 13.97 | 13.67 | 13.69 | 13.69 | -0.16 (-1.16%) | 305,761 |
| 26 Jul 2024 | USD | 13.91 | 13.945 | 13.72 | 13.85 | 13.85 | +0.14 (+1.02%) | 223,869 |
| 25 Jul 2024 | USD | 13.69 | 14 | 13.62 | 13.71 | 13.71 | +0.09 (+0.66%) | 433,771 |
| 24 Jul 2024 | USD | 13.89 | 13.93 | 13.6 | 13.62 | 13.62 | -0.4 (-2.85%) | 316,050 |
| 23 Jul 2024 | USD | 13.76 | 14.115 | 13.76 | 14.02 | 14.02 | +0.2 (+1.45%) | 348,434 |
| 22 Jul 2024 | USD | 13.73 | 13.84 | 13.64 | 13.82 | 13.82 | +0.08 (+0.58%) | 248,432 |
| 19 Jul 2024 | USD | 13.75 | 14.04 | 13.65 | 13.74 | 13.74 | +0.05 (+0.37%) | 492,363 |
| 18 Jul 2024 | USD | 13.5 | 13.755 | 13.5 | 13.69 | 13.69 | +0.08 (+0.59%) | 492,736 |
| 17 Jul 2024 | USD | 13.18 | 13.64 | 13.06 | 13.61 | 13.61 | +0.28 (+2.10%) | 365,950 |
| 16 Jul 2024 | USD | 13.29 | 13.35 | 13.18 | 13.33 | 13.33 | +0.18 (+1.37%) | 515,329 |
| 15 Jul 2024 | USD | 13.19 | 13.26 | 13.05 | 13.15 | 13.15 | +0.07 (+0.54%) | 470,939 |
| 12 Jul 2024 | USD | 13.3 | 13.46 | 12.92 | 13.08 | 13.08 | -0.09 (-0.68%) | 586,393 |
| 11 Jul 2024 | USD | 12.9 | 13.19 | 12.8287 | 13.17 | 13.17 | +0.43 (+3.38%) | 543,362 |
| 10 Jul 2024 | USD | 12.69 | 12.74 | 12.57 | 12.74 | 12.74 | +0.1 (+0.79%) | 296,741 |
| 9 Jul 2024 | USD | 12.5 | 12.7 | 12.49 | 12.64 | 12.64 | +0.12 (+0.96%) | 195,838 |
| 8 Jul 2024 | USD | 12.55 | 12.61 | 12.5 | 12.52 | 12.52 | +0.01 (+0.08%) | 182,079 |
| 5 Jul 2024 | USD | 12.53 | 12.55 | 12.43 | 12.51 | 12.51 | -0.02 (-0.16%) | 247,605 |
