| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.53 | 14.84 | 14.4 | 14.41 | 14.41 | -0.14 (-0.96%) | 1,623,000 |
| 21 Jun 2022 | USD | 14.1 | 14.65 | 14.05 | 14.55 | 14.55 | +0.45 (+3.19%) | 2,485,200 |
| 17 Jun 2022 | USD | 13.84 | 14.25 | 13.55 | 14.1 | 14.1 | +0.42 (+3.07%) | 13,743,900 |
| 16 Jun 2022 | USD | 13.68 | 13.935 | 13.4 | 13.68 | 13.68 | -0.21 (-1.51%) | 3,020,300 |
| 15 Jun 2022 | USD | 13.64 | 14.08 | 13.56 | 13.89 | 13.89 | +0.35 (+2.58%) | 2,715,400 |
| 14 Jun 2022 | USD | 13.52 | 13.78 | 13.265 | 13.54 | 13.54 | +0.04 (+0.30%) | 1,605,200 |
| 13 Jun 2022 | USD | 14.04 | 14.31 | 13.46 | 13.5 | 13.5 | -0.83 (-5.79%) | 1,629,400 |
| 10 Jun 2022 | USD | 14.5 | 14.71 | 14.32 | 14.33 | 14.33 | -0.31 (-2.12%) | 1,019,800 |
| 9 Jun 2022 | USD | 14.57 | 15.19 | 14.57 | 14.64 | 14.64 | -0.07 (-0.48%) | 1,262,800 |
| 8 Jun 2022 | USD | 15.09 | 15.34 | 14.62 | 14.71 | 14.71 | -0.42 (-2.78%) | 1,077,800 |
| 7 Jun 2022 | USD | 15.61 | 15.79 | 15.03 | 15.13 | 15.13 | -0.61 (-3.88%) | 1,490,700 |
| 6 Jun 2022 | USD | 15.98 | 16.2 | 15.65 | 15.74 | 15.74 | +0.01 (+0.06%) | 1,824,900 |
| 3 Jun 2022 | USD | 15.71 | 15.789 | 15.56 | 15.73 | 15.73 | -0.03 (-0.19%) | 1,225,200 |
| 2 Jun 2022 | USD | 15.64 | 15.77 | 15.5 | 15.76 | 15.76 | +0.08 (+0.51%) | 1,399,200 |
| 1 Jun 2022 | USD | 15.46 | 15.74 | 15.355 | 15.68 | 15.68 | +0.2 (+1.29%) | 820,700 |
| 31 May 2022 | USD | 15.74 | 15.85 | 15.375 | 15.48 | 15.48 | -0.36 (-2.27%) | 755,500 |
| 27 May 2022 | USD | 15.6 | 15.96 | 15.5 | 15.84 | 15.84 | +0.27 (+1.73%) | 621,200 |
| 26 May 2022 | USD | 15.75 | 15.98 | 15.56 | 15.57 | 15.57 | -0.07 (-0.45%) | 803,500 |
| 25 May 2022 | USD | 15.6 | 15.87 | 15.55 | 15.64 | 15.64 | +0.08 (+0.51%) | 937,000 |
| 24 May 2022 | USD | 15.34 | 15.59 | 15.14 | 15.56 | 15.56 | +0.19 (+1.24%) | 1,020,700 |
| 23 May 2022 | USD | 14.98 | 15.37 | 14.86 | 15.37 | 15.37 | +0.46 (+3.09%) | 1,238,900 |
| 20 May 2022 | USD | 14.93 | 14.96 | 14.62 | 14.91 | 14.91 | +0.18 (+1.22%) | 743,600 |
| 19 May 2022 | USD | 14.25 | 14.92 | 14.25 | 14.73 | 14.73 | +0.29 (+2.01%) | 1,450,900 |
| 18 May 2022 | USD | 14.54 | 14.71 | 14.33 | 14.44 | 14.44 | -0.1 (-0.69%) | 656,000 |
| 17 May 2022 | USD | 14.25 | 14.61 | 14.177 | 14.54 | 14.54 | +0.35 (+2.47%) | 719,600 |
| 16 May 2022 | USD | 13.92 | 14.205 | 13.65 | 14.19 | 14.19 | +0.18 (+1.28%) | 844,300 |
| 13 May 2022 | USD | 13.65 | 14.11 | 13.54 | 14.01 | 14.01 | +0.45 (+3.32%) | 1,039,000 |
| 12 May 2022 | USD | 13.74 | 13.89 | 13.35 | 13.56 | 13.56 | -0.42 (-3.00%) | 1,230,500 |
| 11 May 2022 | USD | 13.7 | 14.11 | 13.64 | 13.98 | 13.98 | +0.25 (+1.82%) | 1,487,000 |
| 10 May 2022 | USD | 13.92 | 14.26 | 13.58 | 13.73 | 13.73 | -0.17 (-1.22%) | 795,200 |
