Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.41 | 13.77 | 13.21 | 13.77 | 13.77 | +0.6 (+4.56%) | 420,700 |
24 Mar 2022 | USD | 13.04 | 13.28 | 13.04 | 13.17 | 13.17 | +0.08 (+0.61%) | 424,400 |
23 Mar 2022 | USD | 13.3 | 13.41 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 222,000 |
22 Mar 2022 | USD | 13.03 | 13.34 | 13.03 | 13.21 | 13.21 | +0.2 (+1.54%) | 467,300 |
21 Mar 2022 | USD | 13.13 | 13.35 | 13 | 13.01 | 13.01 | -0.12 (-0.91%) | 569,500 |
18 Mar 2022 | USD | 13.3 | 13.52 | 13.13 | 13.13 | 13.13 | -0.13 (-0.98%) | 539,700 |
17 Mar 2022 | USD | 12.97 | 13.46 | 12.92 | 13.26 | 13.26 | +0.26 (+2%) | 1,291,000 |
16 Mar 2022 | USD | 13 | 13.08 | 12.82 | 13 | 13 | 0.0 (0.0%) | 575,400 |
15 Mar 2022 | USD | 13.06 | 13.14 | 12.91 | 13 | 13 | +0.07 (+0.54%) | 336,000 |
14 Mar 2022 | USD | 13.02 | 13.17 | 12.84 | 12.93 | 12.93 | -0.08 (-0.61%) | 340,100 |
11 Mar 2022 | USD | 13.06 | 13.125 | 12.97 | 13.01 | 13.01 | -0.03 (-0.23%) | 393,600 |
10 Mar 2022 | USD | 12.79 | 13.06 | 12.73 | 13.04 | 13.04 | +0.24 (+1.88%) | 217,500 |
9 Mar 2022 | USD | 12.98 | 13.05 | 12.76 | 12.8 | 12.8 | -0.01 (-0.08%) | 161,400 |
8 Mar 2022 | USD | 12.71 | 13.05 | 12.66 | 12.81 | 12.81 | +0.15 (+1.18%) | 439,500 |
7 Mar 2022 | USD | 12.71 | 12.99 | 12.65 | 12.66 | 12.66 | +0.11 (+0.88%) | 740,700 |
4 Mar 2022 | USD | 12.74 | 12.77 | 12.45 | 12.55 | 12.55 | -0.25 (-1.95%) | 332,000 |
3 Mar 2022 | USD | 12.87 | 12.91 | 12.7 | 12.8 | 12.8 | -0.18 (-1.39%) | 365,000 |
2 Mar 2022 | USD | 12.81 | 13.07 | 12.75 | 12.98 | 12.98 | +0.26 (+2.04%) | 236,100 |
1 Mar 2022 | USD | 13.1 | 13.2 | 12.65 | 12.72 | 12.72 | -0.48 (-3.64%) | 282,400 |
28 Feb 2022 | USD | 13.05 | 13.47 | 12.955 | 13.2 | 13.2 | +0.01 (+0.08%) | 616,200 |
25 Feb 2022 | USD | 12.97 | 13.315 | 12.93 | 13.19 | 13.19 | +0.2 (+1.54%) | 321,900 |
24 Feb 2022 | USD | 12.75 | 13.085 | 12.53 | 12.99 | 12.99 | -0.03 (-0.23%) | 556,300 |
23 Feb 2022 | USD | 12.91 | 13.08 | 12.75 | 13.02 | 13.02 | +0.14 (+1.09%) | 349,600 |
22 Feb 2022 | USD | 13.21 | 13.33 | 12.78 | 12.88 | 12.88 | -0.35 (-2.65%) | 274,572 |
18 Feb 2022 | USD | 13.33 | 13.33 | 13.15 | 13.23 | 13.23 | -0.21 (-1.56%) | 189,200 |
17 Feb 2022 | USD | 13.86 | 13.9 | 13.27 | 13.44 | 13.44 | -0.42 (-3.03%) | 276,500 |
16 Feb 2022 | USD | 13.48 | 13.9 | 13.48 | 13.86 | 13.86 | +0.38 (+2.82%) | 414,100 |
15 Feb 2022 | USD | 13.33 | 13.55 | 13.33 | 13.48 | 13.48 | +0.21 (+1.58%) | 241,700 |
14 Feb 2022 | USD | 13.31 | 13.45 | 13.14 | 13.27 | 13.27 | -0.1 (-0.75%) | 276,200 |
11 Feb 2022 | USD | 13.35 | 13.452 | 13.158 | 13.37 | 13.37 | +0.13 (+0.98%) | 547,600 |