| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 13.3 | 13.37 | 13.15 | 13.24 | 13.24 | -0.05 (-0.38%) | 449,900 |
| 9 Feb 2022 | USD | 13.27 | 13.35 | 13.13 | 13.29 | 13.29 | -0.02 (-0.15%) | 298,300 |
| 8 Feb 2022 | USD | 13.44 | 13.525 | 13.19 | 13.31 | 13.31 | -0.15 (-1.11%) | 257,200 |
| 7 Feb 2022 | USD | 13.41 | 13.51 | 13.41 | 13.46 | 13.46 | +0.03 (+0.22%) | 167,500 |
| 4 Feb 2022 | USD | 13.15 | 13.45 | 12.94 | 13.43 | 13.43 | +0.16 (+1.21%) | 396,400 |
| 3 Feb 2022 | USD | 13.05 | 13.44 | 13 | 13.27 | 13.27 | +0.17 (+1.30%) | 681,900 |
| 2 Feb 2022 | USD | 13.35 | 13.365 | 12.99 | 13.1 | 13.1 | -0.22 (-1.65%) | 586,100 |
| 1 Feb 2022 | USD | 13.49 | 13.56 | 13.08 | 13.32 | 13.32 | -0.15 (-1.11%) | 483,500 |
| 31 Jan 2022 | USD | 13.49 | 13.68 | 13.32 | 13.47 | 13.47 | -0.07 (-0.52%) | 496,000 |
| 28 Jan 2022 | USD | 13.55 | 13.58 | 13.12 | 13.54 | 13.54 | -0.04 (-0.29%) | 348,400 |
| 27 Jan 2022 | USD | 13.97 | 14.06 | 13.46 | 13.58 | 13.58 | -0.39 (-2.79%) | 452,000 |
| 26 Jan 2022 | USD | 14.11 | 14.33 | 13.8 | 13.97 | 13.97 | -0.02 (-0.14%) | 306,000 |
| 25 Jan 2022 | USD | 13.63 | 14.06 | 13.31 | 13.99 | 13.99 | +0.2 (+1.45%) | 378,929 |
| 24 Jan 2022 | USD | 13.99 | 14.05 | 13.45 | 13.79 | 13.79 | -0.27 (-1.92%) | 308,786 |
| 21 Jan 2022 | USD | 14.33 | 14.58 | 14.01 | 14.06 | 14.06 | -0.28 (-1.95%) | 483,500 |
| 20 Jan 2022 | USD | 14.55 | 14.74 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 146,100 |
| 19 Jan 2022 | USD | 14.8 | 14.81 | 14.49 | 14.53 | 14.53 | -0.22 (-1.49%) | 176,500 |
| 18 Jan 2022 | USD | 14.88 | 14.9 | 14.63 | 14.75 | 14.75 | -0.24 (-1.60%) | 133,000 |
| 14 Jan 2022 | USD | 14.92 | 15.04 | 14.695 | 14.99 | 14.99 | -0.07 (-0.46%) | 170,300 |
| 13 Jan 2022 | USD | 15.17 | 15.29 | 15.04 | 15.06 | 15.06 | -0.11 (-0.73%) | 146,200 |
| 12 Jan 2022 | USD | 15.29 | 15.31 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 323,300 |
| 11 Jan 2022 | USD | 15.14 | 15.34 | 14.98 | 15.24 | 15.24 | 0.0 (0.0%) | 297,900 |
| 10 Jan 2022 | USD | 15.28 | 15.37 | 15.14 | 15.24 | 15.24 | -0.09 (-0.59%) | 186,900 |
| 7 Jan 2022 | USD | 15.45 | 15.51 | 15.32 | 15.33 | 15.33 | -0.14 (-0.90%) | 185,600 |
| 6 Jan 2022 | USD | 15.3 | 15.61 | 15.3 | 15.47 | 15.47 | +0.14 (+0.91%) | 269,900 |
| 5 Jan 2022 | USD | 15.34 | 15.61 | 15.27 | 15.33 | 15.33 | -0.01 (-0.07%) | 348,000 |
| 4 Jan 2022 | USD | 15.31 | 15.5 | 15.31 | 15.34 | 15.34 | +0.07 (+0.46%) | 167,100 |
| 3 Jan 2022 | USD | 14.92 | 15.34 | 14.92 | 15.27 | 15.27 | +0.33 (+2.21%) | 253,900 |
| 31 Dec 2021 | USD | 15 | 15.139 | 14.9 | 14.94 | 14.94 | -0.12 (-0.80%) | 199,800 |
| 30 Dec 2021 | USD | 15.1 | 15.31 | 15.035 | 15.06 | 15.06 | -0.33 (-2.14%) | 252,700 |
